Wheat Index FOB Black Sea region (WHFOB)

WHFOB
🏛️ 러시아 연방 →
226.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 311.50 311.50 311.50 311.50 0.0M
2022-12-29 310.70 310.70 310.70 310.70 0.0M
2022-12-28 311.00 311.00 311.00 311.00 0.0M
2022-12-27 311.00 311.00 311.00 311.00 0.0M
2022-12-26 311.10 311.10 311.10 311.10 0.0M
2022-12-23 311.50 311.50 311.50 311.50 0.0M
2022-12-22 312.60 312.60 312.60 312.60 0.0M
2022-12-21 312.60 312.60 312.60 312.60 0.0M
2022-12-20 312.50 312.50 312.50 312.50 0.0M
2022-12-19 312.70 312.70 312.70 312.70 0.0M
2022-12-16 313.80 313.80 313.80 313.80 0.0M
2022-12-15 314.30 314.30 314.30 314.30 0.0M
2022-12-14 314.30 314.30 314.30 314.30 0.0M
2022-12-13 314.90 314.90 314.90 314.90 0.0M
2022-12-12 314.90 314.90 314.90 314.90 0.0M
2022-12-09 313.60 313.60 313.60 313.60 0.0M
2022-12-08 313.50 313.50 313.50 313.50 0.0M
2022-12-07 313.60 313.60 313.60 313.60 0.0M
2022-12-06 313.60 313.60 313.60 313.60 0.0M
2022-12-05 313.40 313.40 313.40 313.40 0.0M
2022-12-02 313.00 313.00 313.00 313.00 0.0M
2022-12-01 312.70 312.70 312.70 312.70 0.0M
2022-11-30 313.20 313.20 313.20 313.20 0.0M
2022-11-29 313.20 313.20 313.20 313.20 0.0M
2022-11-28 313.10 313.10 313.10 313.10 0.0M
2022-11-25 313.30 313.30 313.30 313.30 0.0M
2022-11-24 313.60 313.60 313.60 313.60 0.0M
2022-11-23 313.60 313.60 313.60 313.60 0.0M
2022-11-22 313.30 313.30 313.30 313.30 0.0M
2022-11-21 314.20 314.20 314.20 314.20 0.0M
2022-11-18 313.30 313.30 313.30 313.30 0.0M
2022-11-17 312.90 312.90 312.90 312.90 0.0M
2022-11-16 312.30 312.30 312.30 312.30 0.0M
2022-11-15 312.30 312.30 312.30 312.30 0.0M
2022-11-14 312.40 312.40 312.40 312.40 0.0M
2022-11-11 312.80 312.80 312.80 312.80 0.0M
2022-11-10 312.30 312.30 312.30 312.30 0.0M
2022-11-09 312.30 312.30 312.30 312.30 0.0M
2022-11-08 312.70 312.70 312.70 312.70 0.0M
2022-11-07 312.00 312.00 312.00 312.00 0.0M
2022-11-03 314.20 314.20 314.20 314.20 0.0M
2022-11-02 314.40 314.40 314.40 314.40 0.0M
2022-11-01 315.30 315.30 315.30 315.30 0.0M
2022-10-31 314.20 314.20 314.20 314.20 0.0M
2022-10-28 313.00 313.00 313.00 313.00 0.0M
2022-10-27 312.90 312.90 312.90 312.90 0.0M
2022-10-26 313.50 313.50 313.50 313.50 0.0M
2022-10-25 312.70 312.70 312.70 312.70 0.0M
2022-10-24 312.60 312.60 312.60 312.60 0.0M
2022-10-21 311.90 311.90 311.90 311.90 0.0M
2022-10-20 310.90 310.90 310.90 310.90 0.0M
2022-10-19 310.60 310.60 310.60 310.60 0.0M
2022-10-18 310.60 310.60 310.60 310.60 0.0M
2022-10-17 309.80 309.80 309.80 309.80 0.0M
2022-10-14 308.70 308.70 308.70 308.70 0.0M
2022-10-13 308.70 308.70 308.70 308.70 0.0M
2022-10-12 308.30 308.30 308.30 308.30 0.0M
2022-10-11 308.30 308.30 308.30 308.30 0.0M
2022-10-10 308.20 308.20 308.20 308.20 0.0M
2022-10-07 308.10 308.10 308.10 308.10 0.0M
2022-10-06 307.30 307.30 307.30 307.30 0.0M
2022-10-05 308.00 308.00 308.00 308.00 0.0M
2022-10-04 307.20 307.20 307.20 307.20 0.0M
2022-10-03 307.10 307.10 307.10 307.10 0.0M
2022-09-30 308.80 308.80 308.80 308.80 0.0M
2022-09-29 309.20 309.20 309.20 309.20 0.0M
2022-09-28 309.10 309.10 309.10 309.10 0.0M
2022-09-27 308.60 308.60 308.60 308.60 0.0M
2022-09-26 307.10 307.10 307.10 307.10 0.0M
2022-09-23 306.60 306.60 306.60 306.60 0.0M
2022-09-22 306.20 306.20 306.20 306.20 0.0M
2022-09-21 306.10 306.10 306.10 306.10 0.0M
2022-09-20 309.30 309.30 309.30 309.30 0.0M
2022-09-19 309.30 309.30 309.30 309.30 0.0M
2022-09-16 310.10 310.10 310.10 310.10 0.0M
2022-09-15 310.80 310.80 310.80 310.80 0.0M
2022-09-14 311.10 311.10 311.10 311.10 0.0M
2022-09-13 311.30 311.30 311.30 311.30 0.0M
2022-09-12 313.10 313.10 313.10 313.10 0.0M
2022-09-09 313.20 313.20 313.20 313.20 0.0M
2022-09-08 314.00 314.00 314.00 314.00 0.0M
2022-09-07 313.70 313.70 313.70 313.70 0.0M
2022-09-06 314.00 314.00 314.00 314.00 0.0M
2022-09-05 318.20 318.20 318.20 318.20 0.0M
2022-09-02 324.30 324.30 324.30 324.30 0.0M
2022-09-01 323.40 323.40 323.40 323.40 0.0M
2022-08-31 327.60 327.60 327.60 327.60 0.0M
2022-08-30 328.50 328.50 328.50 328.50 0.0M
2022-08-29 329.40 329.40 329.40 329.40 0.0M
2022-08-26 337.60 337.60 337.60 337.60 0.0M
2022-08-25 342.20 342.20 342.20 342.20 0.0M
2022-08-24 346.40 346.40 346.40 346.40 0.0M
2022-08-23 346.50 346.50 346.50 346.50 0.0M
2022-08-22 349.00 349.00 349.00 349.00 0.0M
2022-08-19 355.70 355.70 355.70 355.70 0.0M
2022-08-18 355.40 355.40 355.40 355.40 0.0M
2022-08-17 354.60 354.60 354.60 354.60 0.0M
2022-08-16 354.60 354.60 354.60 354.60 0.0M
2022-08-15 362.20 362.20 362.20 362.20 0.0M
2022-08-12 363.60 363.60 363.60 363.60 0.0M
2022-08-11 366.70 366.70 366.70 366.70 0.0M
2022-08-10 366.70 366.70 366.70 366.70 0.0M
2022-08-09 366.50 366.50 366.50 366.50 0.0M
2022-08-08 367.60 367.60 367.60 367.60 0.0M
2022-08-05 369.10 369.10 369.10 369.10 0.0M
2022-08-04 369.80 369.80 369.80 369.80 0.0M
2022-08-03 369.90 369.90 369.90 369.90 0.0M
2022-08-02 370.40 370.40 370.40 370.40 0.0M
2022-08-01 368.50 368.50 368.50 368.50 0.0M
2022-07-29 368.30 368.30 368.30 368.30 0.0M
2022-07-28 367.40 367.40 367.40 367.40 0.0M
2022-07-27 367.50 367.50 367.50 367.50 0.0M
2022-07-26 368.20 368.20 368.20 368.20 0.0M
2022-07-25 371.50 371.50 371.50 371.50 0.0M
2022-07-22 385.00 385.00 385.00 385.00 0.0M
2022-07-21 390.30 390.30 390.30 390.30 0.0M
2022-07-20 386.40 386.40 386.40 386.40 0.0M
2022-07-19 386.40 386.40 386.40 386.40 0.0M
2022-07-18 395.80 395.80 395.80 395.80 0.0M
2022-07-15 382.20 382.20 382.20 382.20 0.0M
2022-07-14 382.40 382.40 382.40 382.40 0.0M
2022-07-13 383.10 383.10 383.10 383.10 0.0M
2022-07-12 382.20 382.20 382.20 382.20 0.0M
2022-07-11 382.70 382.70 382.70 382.70 0.0M
2022-07-08 403.50 403.50 403.50 403.50 0.0M
2022-07-07 402.70 402.70 402.70 402.70 0.0M
2022-07-06 402.70 402.70 402.70 402.70 0.0M
2022-07-05 399.80 399.80 399.80 399.80 0.0M
2022-07-04 399.80 399.80 399.80 399.80 0.0M
2022-07-01 402.90 402.90 402.90 402.90 0.0M
2022-06-29 403.10 403.10 403.10 403.10 0.0M
2022-06-28 403.10 403.10 403.10 403.10 0.0M
2022-06-27 403.80 403.80 403.80 403.80 0.0M
2022-06-24 408.90 408.90 408.90 408.90 0.0M
2022-06-23 404.40 404.40 404.40 404.40 0.0M
2022-06-22 404.40 404.40 404.40 404.40 0.0M
2022-06-21 404.40 404.40 404.40 404.40 0.0M
2022-06-20 403.30 403.30 403.30 403.30 0.0M
2022-06-17 403.60 403.60 403.60 403.60 0.0M
2022-06-16 403.60 403.60 403.60 403.60 0.0M
2022-06-15 400.50 400.50 400.50 400.50 0.0M
2022-06-14 403.30 403.30 403.30 403.30 0.0M
2022-06-10 390.00 390.00 390.00 390.00 0.0M
2022-06-09 380.70 380.70 380.70 380.70 0.0M
2022-06-08 380.70 380.70 380.70 380.70 0.0M
2022-06-07 383.30 383.30 383.30 383.30 0.0M
2022-06-06 383.30 383.30 383.30 383.30 0.0M
2022-06-03 404.00 404.00 404.00 404.00 0.0M
2022-06-02 403.60 403.60 403.60 403.60 0.0M
2022-06-01 397.00 397.00 397.00 397.00 0.0M
2022-05-31 370.50 370.50 370.50 370.50 0.0M
2022-05-30 373.00 373.00 373.00 373.00 0.0M
2022-05-27 372.70 372.70 372.70 372.70 0.0M
2022-05-26 372.70 372.70 372.70 372.70 0.0M
2022-05-25 374.90 374.90 374.90 374.90 0.0M
2022-05-24 376.50 376.50 376.50 376.50 0.0M
2022-05-23 374.90 374.90 374.90 374.90 0.0M
2022-05-20 366.90 366.90 366.90 366.90 0.0M
2022-05-19 357.90 357.90 357.90 357.90 0.0M
2022-05-18 355.90 355.90 355.90 355.90 0.0M
2022-05-17 355.90 355.90 355.90 355.90 0.0M
2022-05-16 359.30 359.30 359.30 359.30 0.0M
2022-05-13 360.40 360.40 360.40 360.40 0.0M
2022-05-12 359.80 359.80 359.80 359.80 0.0M
2022-05-11 360.40 360.40 360.40 360.40 0.0M
2022-05-06 359.60 359.60 359.60 359.60 0.0M
2022-05-05 359.60 359.60 359.60 359.60 0.0M
2022-05-04 358.80 358.80 358.80 358.80 0.0M
2022-04-29 371.70 371.70 371.70 371.70 0.0M
2022-04-28 371.40 371.40 371.40 371.40 0.0M
2022-04-27 371.40 371.40 371.40 371.40 0.0M
2022-04-26 371.40 371.40 371.40 371.40 0.0M
2022-04-25 372.40 372.40 372.40 372.40 0.0M
2022-04-22 371.40 371.40 371.40 371.40 0.0M
2022-04-21 370.20 370.20 370.20 370.20 0.0M
2022-04-20 371.00 371.00 371.00 371.00 0.0M
2022-04-19 370.60 370.60 370.60 370.60 0.0M
2022-04-18 370.60 370.60 370.60 370.60 0.0M
2022-04-15 368.40 368.40 368.40 368.40 0.0M
2022-04-14 364.40 364.40 364.40 364.40 0.0M
2022-04-13 364.40 364.40 364.40 364.40 0.0M
2022-04-12 363.80 363.80 363.80 363.80 0.0M
2022-04-11 355.20 355.20 355.20 355.20 0.0M
2022-04-08 343.20 343.20 343.20 343.20 0.0M
2022-04-01 343.10 343.10 343.10 343.10 0.0M
2022-03-31 341.40 341.40 341.40 341.40 0.0M
2022-03-18 322.90 322.90 322.90 322.90 0.0M
2022-03-17 322.90 322.90 322.90 322.90 0.0M
2022-03-16 323.40 323.40 323.40 323.40 0.0M
2022-03-15 322.90 322.90 322.90 322.90 0.0M
2022-03-14 323.50 323.50 323.50 323.50 0.0M
2022-03-11 325.00 325.00 325.00 325.00 0.0M
2022-03-10 323.90 323.90 323.90 323.90 0.0M
2022-03-09 323.30 323.30 323.30 323.30 0.0M
2022-03-04 323.60 323.60 323.60 323.60 0.0M
2022-03-03 322.70 322.70 322.70 322.70 0.0M
2022-03-02 323.50 323.50 323.50 323.50 0.0M
2022-03-01 325.80 325.80 325.80 325.80 0.0M
2022-02-28 325.20 325.20 325.20 325.20 0.0M
2022-02-25 325.00 325.00 325.00 325.00 0.0M
2022-02-24 324.90 324.90 324.90 324.90 0.0M
2022-02-22 325.50 325.50 325.50 325.50 0.0M
2022-02-21 325.50 325.50 325.50 325.50 0.0M
2022-02-18 328.40 328.40 328.40 328.40 0.0M
2022-02-17 329.00 329.00 329.00 329.00 0.0M
2022-02-16 328.70 328.70 328.70 328.70 0.0M
2022-02-15 330.00 330.00 330.00 330.00 0.0M
2022-02-14 330.30 330.30 330.30 330.30 0.0M
2022-02-11 332.50 332.50 332.50 332.50 0.0M
2022-02-10 332.70 332.70 332.70 332.70 0.0M
2022-02-09 332.40 332.40 332.40 332.40 0.0M
2022-02-08 332.40 332.40 332.40 332.40 0.0M
2022-02-07 332.60 332.60 332.60 332.60 0.0M
2022-02-04 333.40 333.40 333.40 333.40 0.0M
2022-02-03 333.40 333.40 333.40 333.40 0.0M
2022-02-02 333.50 333.50 333.50 333.50 0.0M
2022-02-01 333.00 333.00 333.00 333.00 0.0M
2022-01-31 333.00 333.00 333.00 333.00 0.0M
2022-01-28 333.30 333.30 333.30 333.30 0.0M
2022-01-27 333.30 333.30 333.30 333.30 0.0M
2022-01-26 333.40 333.40 333.40 333.40 0.0M
2022-01-25 333.40 333.40 333.40 333.40 0.0M
2022-01-24 334.60 334.60 334.60 334.60 0.0M
2022-01-21 336.30 336.30 336.30 336.30 0.0M
2022-01-20 336.00 336.00 336.00 336.00 0.0M
2022-01-19 336.00 336.00 336.00 336.00 0.0M
2022-01-18 336.00 336.00 336.00 336.00 0.0M
2022-01-17 338.30 338.30 338.30 338.30 0.0M
2022-01-14 338.30 338.30 338.30 338.30 0.0M
2022-01-13 338.00 338.00 338.00 338.00 0.0M
2022-01-12 338.10 338.10 338.10 338.10 0.0M
2022-01-11 338.10 338.10 338.10 338.10 0.0M
2022-01-10 342.80 342.80 342.80 342.80 0.0M