Wheat Index FOB Black Sea region (WHFOB)

WHFOB
🏛️ 러시아 연방 →
226.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 249.90 249.90 249.90 249.90 0.0M
2023-12-28 250.00 250.00 250.00 250.00 0.0M
2023-12-27 250.00 250.00 250.00 250.00 0.0M
2023-12-26 250.00 250.00 250.00 250.00 0.0M
2023-12-25 250.00 250.00 250.00 250.00 0.0M
2023-12-22 250.00 250.00 250.00 250.00 0.0M
2023-12-21 250.00 250.00 250.00 250.00 0.0M
2023-12-20 250.00 250.00 250.00 250.00 0.0M
2023-12-19 249.90 249.90 249.90 249.90 0.0M
2023-12-18 249.90 249.90 249.90 249.90 0.0M
2023-12-15 250.00 250.00 250.00 250.00 0.0M
2023-12-14 250.00 250.00 250.00 250.00 0.0M
2023-12-13 250.00 250.00 250.00 250.00 0.0M
2023-12-12 250.00 250.00 250.00 250.00 0.0M
2023-12-11 250.00 250.00 250.00 250.00 0.0M
2023-12-08 251.20 251.20 251.20 251.20 0.0M
2023-12-07 251.20 251.20 251.20 251.20 0.0M
2023-12-06 251.20 251.20 251.20 251.20 0.0M
2023-12-05 251.20 251.20 251.20 251.20 0.0M
2023-12-04 251.50 251.50 251.50 251.50 0.0M
2023-12-01 252.20 252.20 252.20 252.20 0.0M
2023-11-30 253.20 253.20 253.20 253.20 0.0M
2023-11-29 253.20 253.20 253.20 253.20 0.0M
2023-11-28 253.20 253.20 253.20 253.20 0.0M
2023-11-27 253.20 253.20 253.20 253.20 0.0M
2023-11-24 253.30 253.30 253.30 253.30 0.0M
2023-11-23 253.40 253.40 253.40 253.40 0.0M
2023-11-22 253.30 253.30 253.30 253.30 0.0M
2023-11-21 253.30 253.30 253.30 253.30 0.0M
2023-11-20 253.70 253.70 253.70 253.70 0.0M
2023-11-17 255.00 255.00 255.00 255.00 0.0M
2023-11-16 255.40 255.40 255.40 255.40 0.0M
2023-11-15 254.80 254.80 254.80 254.80 0.0M
2023-11-14 254.80 254.80 254.80 254.80 0.0M
2023-11-13 254.90 254.90 254.90 254.90 0.0M
2023-11-10 254.30 254.30 254.30 254.30 0.0M
2023-11-09 254.40 254.40 254.40 254.40 0.0M
2023-11-08 254.70 254.70 254.70 254.70 0.0M
2023-11-07 251.40 251.40 251.40 251.40 0.0M
2023-11-03 251.90 251.90 251.90 251.90 0.0M
2023-11-02 251.90 251.90 251.90 251.90 0.0M
2023-11-01 252.10 252.10 252.10 252.10 0.0M
2023-10-31 252.00 252.00 252.00 252.00 0.0M
2023-10-30 252.60 252.60 252.60 252.60 0.0M
2023-10-27 252.40 252.40 252.40 252.40 0.0M
2023-10-26 252.40 252.40 252.40 252.40 0.0M
2023-10-25 252.40 252.40 252.40 252.40 0.0M
2023-10-24 252.60 252.60 252.60 252.60 0.0M
2023-10-23 254.80 254.80 254.80 254.80 0.0M
2023-10-20 253.80 253.80 253.80 253.80 0.0M
2023-10-19 252.80 252.80 252.80 252.80 0.0M
2023-10-18 252.80 252.80 252.80 252.80 0.0M
2023-10-17 253.10 253.10 253.10 253.10 0.0M
2023-10-16 252.50 252.50 252.50 252.50 0.0M
2023-10-13 252.00 252.00 252.00 252.00 0.0M
2023-10-12 252.20 252.20 252.20 252.20 0.0M
2023-10-11 251.70 251.70 251.70 251.70 0.0M
2023-10-10 251.70 251.70 251.70 251.70 0.0M
2023-10-09 251.60 251.60 251.60 251.60 0.0M
2023-10-06 249.00 249.00 249.00 249.00 0.0M
2023-10-05 249.70 249.70 249.70 249.70 0.0M
2023-10-04 249.60 249.60 249.60 249.60 0.0M
2023-10-03 249.80 249.80 249.80 249.80 0.0M
2023-10-02 249.80 249.80 249.80 249.80 0.0M
2023-09-29 245.30 245.30 245.30 245.30 0.0M
2023-09-28 244.80 244.80 244.80 244.80 0.0M
2023-09-27 244.70 244.70 244.70 244.70 0.0M
2023-09-26 244.70 244.70 244.70 244.70 0.0M
2023-09-25 244.40 244.40 244.40 244.40 0.0M
2023-09-22 243.70 243.70 243.70 243.70 0.0M
2023-09-21 243.40 243.40 243.40 243.40 0.0M
2023-09-20 243.30 243.30 243.30 243.30 0.0M
2023-09-19 243.20 243.20 243.20 243.20 0.0M
2023-09-18 243.30 243.30 243.30 243.30 0.0M
2023-09-15 243.10 243.10 243.10 243.10 0.0M
2023-09-14 243.00 243.00 243.00 243.00 0.0M
2023-09-13 242.90 242.90 242.90 242.90 0.0M
2023-09-12 242.90 242.90 242.90 242.90 0.0M
2023-09-11 242.90 242.90 242.90 242.90 0.0M
2023-09-08 242.30 242.30 242.30 242.30 0.0M
2023-09-07 242.20 242.20 242.20 242.20 0.0M
2023-09-06 242.20 242.20 242.20 242.20 0.0M
2023-09-05 242.20 242.20 242.20 242.20 0.0M
2023-09-04 241.80 241.80 241.80 241.80 0.0M
2023-09-01 239.70 239.70 239.70 239.70 0.0M
2023-08-31 238.80 238.80 238.80 238.80 0.0M
2023-08-30 239.00 239.00 239.00 239.00 0.0M
2023-08-29 238.90 238.90 238.90 238.90 0.0M
2023-08-28 238.50 238.50 238.50 238.50 0.0M
2023-08-25 237.70 237.70 237.70 237.70 0.0M
2023-08-24 237.70 237.70 237.70 237.70 0.0M
2023-08-23 237.80 237.80 237.80 237.80 0.0M
2023-08-22 237.80 237.80 237.80 237.80 0.0M
2023-08-21 237.70 237.70 237.70 237.70 0.0M
2023-08-18 237.10 237.10 237.10 237.10 0.0M
2023-08-17 236.60 236.60 236.60 236.60 0.0M
2023-08-16 235.60 235.60 235.60 235.60 0.0M
2023-08-15 235.30 235.30 235.30 235.30 0.0M
2023-08-14 235.20 235.20 235.20 235.20 0.0M
2023-08-11 234.20 234.20 234.20 234.20 0.0M
2023-08-10 233.30 233.30 233.30 233.30 0.0M
2023-08-09 233.40 233.40 233.40 233.40 0.0M
2023-08-08 233.40 233.40 233.40 233.40 0.0M
2023-08-07 232.80 232.80 232.80 232.80 0.0M
2023-08-04 232.10 232.10 232.10 232.10 0.0M
2023-08-03 232.00 232.00 232.00 232.00 0.0M
2023-08-02 232.00 232.00 232.00 232.00 0.0M
2023-08-01 231.50 231.50 231.50 231.50 0.0M
2023-07-31 231.40 231.40 231.40 231.40 0.0M
2023-07-28 230.80 230.80 230.80 230.80 0.0M
2023-07-27 230.60 230.60 230.60 230.60 0.0M
2023-07-26 230.60 230.60 230.60 230.60 0.0M
2023-07-25 230.50 230.50 230.50 230.50 0.0M
2023-07-24 230.60 230.60 230.60 230.60 0.0M
2023-07-21 230.00 230.00 230.00 230.00 0.0M
2023-07-20 230.60 230.60 230.60 230.60 0.0M
2023-07-19 230.50 230.50 230.50 230.50 0.0M
2023-07-18 230.70 230.70 230.70 230.70 0.0M
2023-07-17 230.70 230.70 230.70 230.70 0.0M
2023-07-14 230.70 230.70 230.70 230.70 0.0M
2023-07-13 231.10 231.10 231.10 231.10 0.0M
2023-07-12 231.50 231.50 231.50 231.50 0.0M
2023-07-11 231.60 231.60 231.60 231.60 0.0M
2023-07-10 234.40 234.40 234.40 234.40 0.0M
2023-07-07 237.70 237.70 237.70 237.70 0.0M
2023-07-06 237.10 237.10 237.10 237.10 0.0M
2023-07-05 237.80 237.80 237.80 237.80 0.0M
2023-07-04 237.90 237.90 237.90 237.90 0.0M
2023-07-03 238.50 238.50 238.50 238.50 0.0M
2023-06-30 244.80 244.80 244.80 244.80 0.0M
2023-06-29 244.80 244.80 244.80 244.80 0.0M
2023-06-28 244.70 244.70 244.70 244.70 0.0M
2023-06-27 244.80 244.80 244.80 244.80 0.0M
2023-06-26 244.70 244.70 244.70 244.70 0.0M
2023-06-23 245.90 245.90 245.90 245.90 0.0M
2023-06-22 246.20 246.20 246.20 246.20 0.0M
2023-06-21 243.30 243.30 243.30 243.30 0.0M
2023-06-20 241.70 241.70 241.70 241.70 0.0M
2023-06-19 242.80 242.80 242.80 242.80 0.0M
2023-06-16 247.80 247.80 247.80 247.80 0.0M
2023-06-15 248.50 248.50 248.50 248.50 0.0M
2023-06-14 249.90 249.90 249.90 249.90 0.0M
2023-06-13 249.30 249.30 249.30 249.30 0.0M
2023-06-09 253.60 253.60 253.60 253.60 0.0M
2023-06-08 253.10 253.10 253.10 253.10 0.0M
2023-06-07 253.80 253.80 253.80 253.80 0.0M
2023-06-06 254.00 254.00 254.00 254.00 0.0M
2023-06-05 255.70 255.70 255.70 255.70 0.0M
2023-06-02 261.70 261.70 261.70 261.70 0.0M
2023-06-01 259.20 259.20 259.20 259.20 0.0M
2023-05-31 263.20 263.20 263.20 263.20 0.0M
2023-05-30 262.50 262.50 262.50 262.50 0.0M
2023-05-29 262.60 262.60 262.60 262.60 0.0M
2023-05-26 264.30 264.30 264.30 264.30 0.0M
2023-05-25 266.60 266.60 266.60 266.60 0.0M
2023-05-24 267.10 267.10 267.10 267.10 0.0M
2023-05-23 267.10 267.10 267.10 267.10 0.0M
2023-05-22 268.10 268.10 268.10 268.10 0.0M
2023-05-19 272.80 272.80 272.80 272.80 0.0M
2023-05-18 274.80 274.80 274.80 274.80 0.0M
2023-05-17 274.80 274.80 274.80 274.80 0.0M
2023-05-16 274.80 274.80 274.80 274.80 0.0M
2023-05-15 275.00 275.00 275.00 275.00 0.0M
2023-05-12 277.00 277.00 277.00 277.00 0.0M
2023-05-11 277.30 277.30 277.30 277.30 0.0M
2023-05-10 277.30 277.30 277.30 277.30 0.0M
2023-05-05 279.20 279.20 279.20 279.20 0.0M
2023-05-04 279.20 279.20 279.20 279.20 0.0M
2023-05-03 279.20 279.20 279.20 279.20 0.0M
2023-05-02 279.20 279.20 279.20 279.20 0.0M
2023-04-28 281.20 281.20 281.20 281.20 0.0M
2023-04-27 281.40 281.40 281.40 281.40 0.0M
2023-04-26 281.40 281.40 281.40 281.40 0.0M
2023-04-25 281.80 281.80 281.80 281.80 0.0M
2023-04-24 281.40 281.40 281.40 281.40 0.0M
2023-04-21 282.40 282.40 282.40 282.40 0.0M
2023-04-20 283.20 283.20 283.20 283.20 0.0M
2023-04-19 283.20 283.20 283.20 283.20 0.0M
2023-04-18 283.40 283.40 283.40 283.40 0.0M
2023-04-17 282.70 282.70 282.70 282.70 0.0M
2023-04-14 283.70 283.70 283.70 283.70 0.0M
2023-04-13 283.70 283.70 283.70 283.70 0.0M
2023-04-12 283.10 283.10 283.10 283.10 0.0M
2023-04-11 283.30 283.30 283.30 283.30 0.0M
2023-04-10 283.40 283.40 283.40 283.40 0.0M
2023-04-07 286.10 286.10 286.10 286.10 0.0M
2023-04-06 287.90 287.90 287.90 287.90 0.0M
2023-04-05 288.50 288.50 288.50 288.50 0.0M
2023-04-04 288.40 288.40 288.40 288.40 0.0M
2023-04-03 289.20 289.20 289.20 289.20 0.0M
2023-03-31 292.10 292.10 292.10 292.10 0.0M
2023-03-30 291.30 291.30 291.30 291.30 0.0M
2023-03-29 291.30 291.30 291.30 291.30 0.0M
2023-03-28 292.40 292.40 292.40 292.40 0.0M
2023-03-27 293.30 293.30 293.30 293.30 0.0M
2023-03-24 294.30 294.30 294.30 294.30 0.0M
2023-03-23 294.70 294.70 294.70 294.70 0.0M
2023-03-22 294.90 294.90 294.90 294.90 0.0M
2023-03-21 295.10 295.10 295.10 295.10 0.0M
2023-03-20 296.40 296.40 296.40 296.40 0.0M
2023-03-17 298.30 298.30 298.30 298.30 0.0M
2023-03-16 298.60 298.60 298.60 298.60 0.0M
2023-03-15 298.60 298.60 298.60 298.60 0.0M
2023-03-14 298.80 298.80 298.80 298.80 0.0M
2023-03-13 299.20 299.20 299.20 299.20 0.0M
2023-03-10 299.30 299.30 299.30 299.30 0.0M
2023-03-09 299.30 299.30 299.30 299.30 0.0M
2023-03-07 299.70 299.70 299.70 299.70 0.0M
2023-03-06 300.40 300.40 300.40 300.40 0.0M
2023-03-03 301.10 301.10 301.10 301.10 0.0M
2023-03-02 301.50 301.50 301.50 301.50 0.0M
2023-03-01 301.90 301.90 301.90 301.90 0.0M
2023-02-28 302.50 302.50 302.50 302.50 0.0M
2023-02-27 302.70 302.70 302.70 302.70 0.0M
2023-02-22 302.00 302.00 302.00 302.00 0.0M
2023-02-21 302.00 302.00 302.00 302.00 0.0M
2023-02-20 302.30 302.30 302.30 302.30 0.0M
2023-02-17 303.90 303.90 303.90 303.90 0.0M
2023-02-16 303.50 303.50 303.50 303.50 0.0M
2023-02-15 304.20 304.20 304.20 304.20 0.0M
2023-02-14 304.60 304.60 304.60 304.60 0.0M
2023-02-13 305.50 305.50 305.50 305.50 0.0M
2023-02-10 306.20 306.20 306.20 306.20 0.0M
2023-02-09 306.20 306.20 306.20 306.20 0.0M
2023-02-08 306.20 306.20 306.20 306.20 0.0M
2023-02-07 305.90 305.90 305.90 305.90 0.0M
2023-02-06 306.10 306.10 306.10 306.10 0.0M
2023-02-03 306.70 306.70 306.70 306.70 0.0M
2023-02-02 306.90 306.90 306.90 306.90 0.0M
2023-02-01 307.00 307.00 307.00 307.00 0.0M
2023-01-31 307.30 307.30 307.30 307.30 0.0M
2023-01-30 307.30 307.30 307.30 307.30 0.0M
2023-01-27 307.70 307.70 307.70 307.70 0.0M
2023-01-26 307.90 307.90 307.90 307.90 0.0M
2023-01-25 308.60 308.60 308.60 308.60 0.0M
2023-01-24 308.60 308.60 308.60 308.60 0.0M
2023-01-23 309.20 309.20 309.20 309.20 0.0M
2023-01-20 309.80 309.80 309.80 309.80 0.0M
2023-01-19 309.70 309.70 309.70 309.70 0.0M
2023-01-18 309.80 309.80 309.80 309.80 0.0M
2023-01-17 309.80 309.80 309.80 309.80 0.0M
2023-01-16 309.20 309.20 309.20 309.20 0.0M
2023-01-13 309.10 309.10 309.10 309.10 0.0M
2023-01-12 309.10 309.10 309.10 309.10 0.0M
2023-01-11 309.30 309.30 309.30 309.30 0.0M
2023-01-10 309.60 309.60 309.60 309.60 0.0M
2023-01-09 310.10 310.10 310.10 310.10 0.0M