Wheat Index FOB Black Sea region (WHFOB)

WHFOB
🏛️ 러시아 연방 →
226.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 344.20 344.20 344.20 344.20 0.0M
2021-12-29 341.80 341.80 341.80 341.80 0.0M
2021-12-28 342.40 342.40 342.40 342.40 0.0M
2021-12-27 342.40 342.40 342.40 342.40 0.0M
2021-12-24 338.60 338.60 338.60 338.60 0.0M
2021-12-23 336.70 336.70 336.70 336.70 0.0M
2021-12-22 336.70 336.70 336.70 336.70 0.0M
2021-12-21 336.50 336.50 336.50 336.50 0.0M
2021-12-20 334.50 334.50 334.50 334.50 0.0M
2021-12-17 333.80 333.80 333.80 333.80 0.0M
2021-12-16 333.90 333.90 333.90 333.90 0.0M
2021-12-15 334.00 334.00 334.00 334.00 0.0M
2021-12-14 335.30 335.30 335.30 335.30 0.0M
2021-12-13 335.50 335.50 335.50 335.50 0.0M
2021-12-10 332.90 332.90 332.90 332.90 0.0M
2021-12-09 331.60 331.60 331.60 331.60 0.0M
2021-12-08 330.80 330.80 330.80 330.80 0.0M
2021-12-07 331.10 331.10 331.10 331.10 0.0M
2021-12-06 328.60 328.60 328.60 328.60 0.0M
2021-12-03 328.60 328.60 328.60 328.60 0.0M
2021-12-02 322.90 322.90 322.90 322.90 0.0M
2021-12-01 321.50 321.50 321.50 321.50 0.0M
2021-11-30 321.20 321.20 321.20 321.20 0.0M
2021-11-29 320.80 320.80 320.80 320.80 0.0M
2021-11-26 320.20 320.20 320.20 320.20 0.0M
2021-11-25 317.20 317.20 317.20 317.20 0.0M
2021-11-24 317.20 317.20 317.20 317.20 0.0M
2021-11-23 317.10 317.10 317.10 317.10 0.0M
2021-11-22 313.70 313.70 313.70 313.70 0.0M
2021-11-19 312.40 312.40 312.40 312.40 0.0M
2021-11-18 312.40 312.40 312.40 312.40 0.0M
2021-11-17 312.40 312.40 312.40 312.40 0.0M
2021-11-16 312.40 312.40 312.40 312.40 0.0M
2021-11-15 311.70 311.70 311.70 311.70 0.0M
2021-11-12 310.40 310.40 310.40 310.40 0.0M
2021-11-11 310.40 310.40 310.40 310.40 0.0M
2021-11-10 310.40 310.40 310.40 310.40 0.0M
2021-11-09 310.40 310.40 310.40 310.40 0.0M
2021-11-08 309.60 309.60 309.60 309.60 0.0M
2021-11-03 304.30 304.30 304.30 304.30 0.0M
2021-11-02 302.50 302.50 302.50 302.50 0.0M
2021-11-01 299.60 299.60 299.60 299.60 0.0M
2021-10-29 302.50 302.50 302.50 302.50 0.0M
2021-10-28 302.30 302.30 302.30 302.30 0.0M
2021-10-27 300.80 300.80 300.80 300.80 0.0M
2021-10-26 300.80 300.80 300.80 300.80 0.0M
2021-10-25 298.50 298.50 298.50 298.50 0.0M
2021-10-22 297.00 297.00 297.00 297.00 0.0M
2021-10-21 294.90 294.90 294.90 294.90 0.0M
2021-10-20 296.90 296.90 296.90 296.90 0.0M
2021-10-19 297.90 297.90 297.90 297.90 0.0M
2021-10-18 297.90 297.90 297.90 297.90 0.0M
2021-10-15 291.30 291.30 291.30 291.30 0.0M
2021-10-14 290.50 290.50 290.50 290.50 0.0M
2021-10-13 287.80 287.80 287.80 287.80 0.0M
2021-10-12 287.30 287.30 287.30 287.30 0.0M
2021-10-11 285.60 285.60 285.60 285.60 0.0M
2021-10-08 286.60 286.60 286.60 286.60 0.0M
2021-10-07 286.50 286.50 286.50 286.50 0.0M
2021-10-06 286.50 286.50 286.50 286.50 0.0M
2021-10-05 287.80 287.80 287.80 287.80 0.0M
2021-10-04 280.70 280.70 280.70 280.70 0.0M
2021-10-01 278.00 278.00 278.00 278.00 0.0M
2021-09-30 283.80 283.80 283.80 283.80 0.0M
2021-09-29 284.80 284.80 284.80 284.80 0.0M
2021-09-28 282.10 282.10 282.10 282.10 0.0M
2021-09-27 280.80 280.80 280.80 280.80 0.0M
2021-09-24 281.40 281.40 281.40 281.40 0.0M
2021-09-23 278.30 278.30 278.30 278.30 0.0M
2021-09-22 279.10 279.10 279.10 279.10 0.0M
2021-09-21 275.30 275.30 275.30 275.30 0.0M
2021-09-20 277.90 277.90 277.90 277.90 0.0M
2021-09-17 271.90 271.90 271.90 271.90 0.0M
2021-09-16 270.30 270.30 270.30 270.30 0.0M
2021-09-15 272.90 272.90 272.90 272.90 0.0M
2021-09-14 274.30 274.30 274.30 274.30 0.0M
2021-09-13 272.80 272.80 272.80 272.80 0.0M
2021-09-10 273.60 273.60 273.60 273.60 0.0M
2021-09-09 274.80 274.80 274.80 274.80 0.0M
2021-09-08 272.40 272.40 272.40 272.40 0.0M
2021-09-07 275.80 275.80 275.80 275.80 0.0M
2021-09-06 277.60 277.60 277.60 277.60 0.0M
2021-09-03 275.00 275.00 275.00 275.00 0.0M
2021-09-02 272.20 272.20 272.20 272.20 0.0M
2021-09-01 272.20 272.20 272.20 272.20 0.0M
2021-08-31 263.30 263.30 263.30 263.30 0.0M
2021-08-30 262.10 262.10 262.10 262.10 0.0M
2021-08-27 262.70 262.70 262.70 262.70 0.0M
2021-08-26 259.00 259.00 259.00 259.00 0.0M
2021-08-25 259.30 259.30 259.30 259.30 0.0M
2021-08-24 257.80 257.80 257.80 257.80 0.0M
2021-08-23 257.10 257.10 257.10 257.10 0.0M
2021-08-20 248.80 248.80 248.80 248.80 0.0M
2021-08-19 246.50 246.50 246.50 246.50 0.0M
2021-08-18 246.50 246.50 246.50 246.50 0.0M
2021-08-17 244.90 244.90 244.90 244.90 0.0M
2021-08-16 244.80 244.80 244.80 244.80 0.0M
2021-08-13 243.70 243.70 243.70 243.70 0.0M
2021-08-12 243.10 243.10 243.10 243.10 0.0M
2021-08-11 243.10 243.10 243.10 243.10 0.0M
2021-08-10 243.70 243.70 243.70 243.70 0.0M
2021-08-09 243.60 243.60 243.60 243.60 0.0M
2021-08-06 243.90 243.90 243.90 243.90 0.0M
2021-08-05 244.50 244.50 244.50 244.50 0.0M
2021-08-04 244.50 244.50 244.50 244.50 0.0M
2021-08-03 244.30 244.30 244.30 244.30 0.0M
2021-08-02 244.40 244.40 244.40 244.40 0.0M
2021-07-30 244.50 244.50 244.50 244.50 0.0M
2021-07-29 244.70 244.70 244.70 244.70 0.0M
2021-07-28 244.70 244.70 244.70 244.70 0.0M
2021-07-27 245.30 245.30 245.30 245.30 0.0M
2021-07-26 245.20 245.20 245.20 245.20 0.0M
2021-07-23 244.70 244.70 244.70 244.70 0.0M
2021-07-22 245.00 245.00 245.00 245.00 0.0M
2021-07-21 245.00 245.00 245.00 245.00 0.0M
2021-07-20 244.00 244.00 244.00 244.00 0.0M
2021-07-19 244.00 244.00 244.00 244.00 0.0M
2021-07-16 246.30 246.30 246.30 246.30 0.0M
2021-07-15 248.50 248.50 248.50 248.50 0.0M
2021-07-14 248.50 248.50 248.50 248.50 0.0M
2021-07-13 248.50 248.50 248.50 248.50 0.0M
2021-07-12 251.90 251.90 251.90 251.90 0.0M
2021-07-09 254.40 254.40 254.40 254.40 0.0M
2021-07-08 254.50 254.50 254.50 254.50 0.0M
2021-07-07 255.10 255.10 255.10 255.10 0.0M
2021-07-06 255.20 255.20 255.20 255.20 0.0M
2021-07-05 256.00 256.00 256.00 256.00 0.0M
2021-07-02 260.00 260.00 260.00 260.00 0.0M
2021-07-01 257.30 257.30 257.30 257.30 0.0M
2021-06-30 259.10 259.10 259.10 259.10 0.0M
2021-06-29 259.40 259.40 259.40 259.40 0.0M
2021-06-28 259.20 259.20 259.20 259.20 0.0M
2021-06-25 259.50 259.50 259.50 259.50 0.0M
2021-06-24 259.90 259.90 259.90 259.90 0.0M
2021-06-23 260.00 260.00 260.00 260.00 0.0M
2021-06-22 260.00 260.00 260.00 260.00 0.0M
2021-06-21 258.20 258.20 258.20 258.20 0.0M
2021-06-18 257.50 257.50 257.50 257.50 0.0M
2021-06-17 257.40 257.40 257.40 257.40 0.0M
2021-06-16 257.80 257.80 257.80 257.80 0.0M
2021-06-15 256.00 256.00 256.00 256.00 0.0M
2021-06-14 255.90 255.90 255.90 255.90 0.0M
2021-06-11 246.70 246.70 246.70 246.70 0.0M
2021-06-10 249.80 249.80 249.80 249.80 0.0M
2021-06-09 248.80 248.80 248.80 248.80 0.0M
2021-06-08 247.70 247.70 247.70 247.70 0.0M
2021-06-07 248.30 248.30 248.30 248.30 0.0M
2021-06-04 243.70 243.70 243.70 243.70 0.0M
2021-06-03 242.80 242.80 242.80 242.80 0.0M
2021-06-02 243.10 243.10 243.10 243.10 0.0M
2021-06-01 242.10 242.10 242.10 242.10 0.0M
2021-05-31 241.60 241.60 241.60 241.60 0.0M
2021-05-28 240.30 240.30 240.30 240.30 0.0M
2021-05-27 240.10 240.10 240.10 240.10 0.0M
2021-05-26 240.10 240.10 240.10 240.10 0.0M
2021-05-25 240.10 240.10 240.10 240.10 0.0M
2021-05-24 240.10 240.10 240.10 240.10 0.0M
2021-05-21 240.40 240.40 240.40 240.40 0.0M
2021-05-20 241.80 241.80 241.80 241.80 0.0M
2021-05-19 242.20 242.20 242.20 242.20 0.0M
2021-05-18 242.20 242.20 242.20 242.20 0.0M
2021-05-17 241.40 241.40 241.40 241.40 0.0M
2021-05-14 242.60 242.60 242.60 242.60 0.0M
2021-05-13 242.60 242.60 242.60 242.60 0.0M
2021-05-12 242.40 242.40 242.40 242.40 0.0M
2021-05-11 242.40 242.40 242.40 242.40 0.0M
2021-05-04 255.00 255.00 255.00 255.00 0.0M
2021-04-30 255.00 255.00 255.00 255.00 0.0M
2021-04-29 257.00 257.00 257.00 257.00 0.0M
2021-04-28 257.00 257.00 257.00 257.00 0.0M
2021-04-27 255.80 255.80 255.80 255.80 0.0M
2021-04-26 255.80 255.80 255.80 255.80 0.0M
2021-04-23 265.20 265.20 265.20 265.20 0.0M
2021-04-22 265.20 265.20 265.20 265.20 0.0M
2021-04-21 266.50 266.50 266.50 266.50 0.0M
2021-04-20 267.40 267.40 267.40 267.40 0.0M
2021-04-19 267.40 267.40 267.40 267.40 0.0M
2021-04-16 272.90 272.90 272.90 272.90 0.0M
2021-04-15 273.70 273.70 273.70 273.70 0.0M
2021-04-14 273.70 273.70 273.70 273.70 0.0M
2021-04-13 273.70 273.70 273.70 273.70 0.0M
2021-04-12 278.40 278.40 278.40 278.40 0.0M
2021-04-09 277.20 277.20 277.20 277.20 0.0M
2021-04-08 283.40 283.40 283.40 283.40 0.0M
2021-04-07 282.70 282.70 282.70 282.70 0.0M
2021-04-06 283.40 283.40 283.40 283.40 0.0M
2021-04-05 282.00 282.00 282.00 282.00 0.0M
2021-04-02 282.00 282.00 282.00 282.00 0.0M
2021-04-01 282.00 282.00 282.00 282.00 0.0M