WisdomTree Copper 2x Daily Leveraged

LCOP
🏛️ 독일 →
7.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 10.16 10.21 10.15 10.21 0.0M
2021-12-29 10.25 10.25 10.09 10.13 0.0M
2021-12-28 10.28 10.46 10.09 10.33 0.0M
2021-12-27 9.91 10.33 9.91 10.33 0.0M
2021-12-23 10.14 10.14 9.79 10.05 0.0M
2021-12-22 9.95 10.05 9.95 9.98 0.0M
2021-12-21 9.83 9.88 9.83 9.88 0.0M
2021-12-20 9.48 9.68 9.43 9.68 0.0M
2021-12-17 9.77 9.78 9.61 9.68 0.2M
2021-12-16 9.48 9.75 9.48 9.71 0.4M
2021-12-15 9.39 9.39 8.95 9.06 0.0M
2021-12-14 9.67 9.84 9.60 9.60 0.0M
2021-12-13 9.79 9.79 9.64 9.64 0.0M
2021-12-10 9.90 9.93 9.71 9.73 0.0M
2021-12-09 10.01 10.01 9.60 9.81 0.0M
2021-12-08 9.91 10.10 9.86 10.10 0.0M
2021-12-07 9.81 10.11 9.81 9.99 0.0M
2021-12-06 9.56 9.76 9.56 9.76 0.0M
2021-12-03 9.81 9.87 9.59 9.64 0.0M
2021-12-02 9.54 9.75 9.51 9.72 0.0M
2021-12-01 9.83 9.89 9.60 9.62 0.0M
2021-11-30 9.76 9.85 9.65 9.65 0.1M
2021-11-29 9.93 10.11 9.85 9.93 0.0M
2021-11-26 10.06 10.06 9.70 9.70 0.1M
2021-11-25 10.68 10.79 10.54 10.54 0.0M
2021-11-24 10.44 10.72 10.44 10.66 0.0M
2021-11-23 10.25 10.48 10.25 10.33 0.0M
2021-11-22 10.14 10.28 10.09 10.28 0.0M
2021-11-19 10.07 10.14 9.95 10.10 0.0M
2021-11-18 9.49 9.66 9.40 9.63 0.0M
2021-11-17 9.96 9.96 9.66 9.66 0.0M
2021-11-16 10.17 10.19 9.91 9.91 0.0M
2021-11-15 10.22 10.33 10.17 10.21 0.0M
2021-11-12 10.08 10.24 10.00 10.24 0.0M
2021-11-11 9.88 10.20 9.88 10.12 0.0M
2021-11-10 9.95 10.00 9.76 9.80 0.0M
2021-11-09 9.91 10.05 9.73 9.77 0.0M
2021-11-08 9.68 9.95 9.68 9.94 0.0M
2021-11-05 9.62 9.79 9.59 9.71 0.0M
2021-11-04 9.74 9.88 9.45 9.56 0.0M
2021-11-03 10.09 10.15 9.62 9.62 0.0M
2021-11-02 9.70 10.02 9.70 9.74 0.0M
2021-11-01 9.76 9.91 9.73 9.90 0.0M
2021-10-29 9.89 10.12 9.74 9.75 0.0M
2021-10-28 10.15 10.15 10.00 10.03 0.0M
2021-10-27 10.15 10.15 9.88 9.89 0.0M
2021-10-26 10.51 10.51 10.32 10.40 0.0M
2021-10-25 10.61 10.61 10.48 10.56 0.0M
2021-10-22 10.78 10.84 10.30 10.30 0.1M
2021-10-21 11.03 11.07 10.65 10.65 0.0M
2021-10-20 11.04 11.48 10.94 11.48 0.1M
2021-10-19 11.75 11.77 11.21 11.42 0.0M
2021-10-18 11.81 11.81 11.33 11.35 0.0M
2021-10-15 11.04 11.67 11.02 11.56 0.1M
2021-10-14 10.65 11.05 10.65 10.99 0.0M
2021-10-13 9.81 10.24 9.76 10.24 0.0M
2021-10-12 9.57 9.94 9.57 9.82 0.0M
2021-10-11 9.70 9.94 9.70 9.94 0.0M
2021-10-08 9.45 9.53 9.30 9.47 0.0M
2021-10-07 9.14 9.35 9.07 9.35 0.0M
2021-10-06 8.95 9.17 8.80 8.88 0.0M
2021-10-05 9.11 9.20 8.95 9.16 0.1M
2021-10-04 9.07 9.50 9.07 9.31 0.0M
2021-10-01 8.62 9.07 8.62 9.07 0.0M
2021-09-30 9.07 9.07 8.60 8.70 0.0M
2021-09-29 9.23 9.23 9.13 9.13 0.0M
2021-09-28 9.44 9.44 9.21 9.34 0.0M
2021-09-27 9.45 9.50 9.37 9.42 0.0M
2021-09-24 9.18 9.32 9.17 9.29 0.0M
2021-09-23 9.11 9.31 9.11 9.15 0.0M
2021-09-22 9.12 9.21 9.10 9.17 0.0M
2021-09-21 8.73 8.93 8.43 8.47 0.0M
2021-09-20 8.85 8.90 8.67 8.80 0.0M
2021-09-17 9.44 9.70 9.36 9.37 0.0M
2021-09-16 9.65 9.65 9.41 9.42 0.0M
2021-09-15 9.61 9.97 9.61 9.93 0.0M
2021-09-14 9.61 9.62 9.51 9.57 0.0M
2021-09-13 10.10 10.12 9.66 9.76 0.0M
2021-09-10 9.62 10.14 9.62 10.14 0.0M
2021-09-09 9.40 9.47 9.39 9.39 0.0M
2021-09-08 9.30 9.38 9.13 9.13 0.0M
2021-09-07 9.39 9.39 9.33 9.38 0.0M
2021-09-06 9.53 9.59 9.49 9.59 0.0M
2021-09-03 9.44 9.61 9.44 9.54 0.0M
2021-09-02 9.43 9.43 9.32 9.40 0.0M
2021-09-01 9.50 9.50 9.32 9.38 0.0M
2021-08-31 9.82 9.82 9.70 9.82 0.0M
2021-08-30 9.77 9.94 9.77 9.82 0.0M
2021-08-27 9.36 9.65 9.36 9.54 0.0M
2021-08-26 9.27 9.43 9.25 9.36 0.0M
2021-08-25 9.39 9.50 9.39 9.46 0.0M
2021-08-24 9.17 9.45 9.17 9.45 0.0M
2021-08-23 8.74 9.20 8.74 9.20 0.0M
2021-08-20 8.73 8.81 8.56 8.78 0.0M
2021-08-19 8.60 8.60 8.19 8.43 0.0M
2021-08-18 9.27 9.27 8.74 8.81 0.0M
2021-08-17 9.61 9.61 9.22 9.26 0.0M
2021-08-16 9.60 9.68 9.58 9.62 0.0M
2021-08-13 9.87 9.94 9.76 9.94 0.0M
2021-08-12 10.01 10.03 9.78 9.79 0.0M
2021-08-11 9.78 9.83 9.70 9.83 0.0M
2021-08-10 9.67 9.81 9.62 9.81 0.0M
2021-08-09 9.71 9.71 9.40 9.49 0.0M
2021-08-06 9.91 10.00 9.78 9.78 0.0M
2021-08-05 9.60 9.73 9.53 9.73 0.0M
2021-08-04 9.87 9.87 9.60 9.60 0.0M
2021-08-03 9.97 9.97 9.64 9.78 0.0M
2021-08-02 10.40 10.44 10.16 10.16 0.0M
2021-07-30 10.37 10.42 10.14 10.22 0.0M
2021-07-29 10.38 10.52 10.38 10.47 0.0M
2021-07-28 10.68 10.68 10.28 10.33 0.0M
2021-07-27 10.81 10.86 10.57 10.65 0.0M
2021-07-26 10.32 10.84 10.20 10.81 0.0M
2021-07-23 9.77 9.89 9.77 9.89 0.0M
2021-07-22 9.61 9.68 9.58 9.68 0.0M
2021-07-21 9.31 9.43 9.27 9.43 0.0M
2021-07-20 9.28 9.40 9.19 9.40 0.0M
2021-07-19 9.47 9.52 9.13 9.13 0.0M
2021-07-16 9.66 9.68 9.60 9.65 0.0M
2021-07-15 9.57 9.73 9.52 9.73 0.0M
2021-07-14 9.57 9.57 9.44 9.44 0.0M
2021-07-13 9.64 9.64 9.44 9.54 0.0M
2021-07-12 9.54 9.59 9.51 9.59 0.0M
2021-07-09 9.49 9.74 9.45 9.74 0.0M
2021-07-08 9.48 9.48 9.26 9.36 0.0M
2021-07-07 9.67 9.74 9.42 9.68 0.0M
2021-07-06 9.90 9.94 9.34 9.42 0.1M
2021-07-05 9.58 9.77 9.58 9.72 0.1M
2021-07-02 9.32 9.48 9.32 9.43 0.1M
2021-07-01 9.41 9.56 9.41 9.42 0.0M
2021-06-30 9.41 9.61 9.41 9.45 0.0M
2021-06-29 9.32 9.33 9.12 9.32 0.0M
2021-06-28 9.48 9.48 9.35 9.39 0.0M
2021-06-25 9.51 9.57 9.35 9.38 0.0M
2021-06-24 9.37 9.48 9.36 9.46 0.0M
2021-06-23 9.29 9.61 9.27 9.56 0.0M
2021-06-22 9.03 9.28 9.03 9.28 0.0M
2021-06-21 8.80 8.96 8.72 8.96 0.0M
2021-06-18 9.07 9.10 8.92 8.95 0.0M
2021-06-17 9.57 9.57 9.24 9.24 0.0M
2021-06-16 9.47 9.79 9.46 9.79 0.0M
2021-06-15 9.95 9.95 9.54 9.54 0.0M
2021-06-14 10.44 10.47 10.39 10.44 0.0M
2021-06-11 10.41 10.69 10.41 10.53 0.0M
2021-06-10 10.30 10.30 10.12 10.26 0.0M
2021-06-09 10.40 10.44 10.23 10.41 0.0M
2021-06-08 10.30 10.39 10.17 10.39 0.1M
2021-06-07 10.29 10.32 10.17 10.21 0.0M
2021-06-04 10.12 10.41 10.12 10.39 0.0M
2021-06-03 10.75 10.75 10.02 10.02 0.2M
2021-06-02 10.95 10.95 10.78 10.79 0.0M
2021-06-01 11.12 11.13 10.97 10.98 0.0M
2021-05-31 11.13 11.23 11.03 11.05 0.1M
2021-05-28 10.87 11.05 10.77 11.05 0.0M
2021-05-27 10.52 10.98 10.51 10.98 0.0M
2021-05-26 10.38 10.44 10.36 10.39 0.0M
2021-05-25 10.46 10.46 10.24 10.25 0.0M
2021-05-21 10.30 10.54 10.15 10.29 0.0M
2021-05-20 10.77 10.83 10.56 10.56 0.0M
2021-05-19 11.01 11.04 10.48 10.49 0.0M
2021-05-18 11.58 11.74 11.38 11.38 0.0M
2021-05-17 11.20 11.34 11.09 11.34 0.0M
2021-05-14 11.19 11.19 10.92 11.10 0.0M
2021-05-13 11.55 11.60 11.12 11.39 0.0M
2021-05-12 11.84 11.85 11.50 11.59 0.0M
2021-05-11 11.59 11.74 11.45 11.56 0.0M
2021-05-10 12.12 12.19 11.35 11.36 0.0M
2021-05-07 11.21 11.53 11.14 11.53 0.0M
2021-05-06 10.76 10.94 10.70 10.92 0.0M
2021-05-05 10.74 10.78 10.57 10.65 0.1M
2021-05-04 10.59 10.66 10.47 10.66 0.3M
2021-05-03 10.25 10.55 10.25 10.55 0.0M
2021-04-30 10.37 10.56 10.30 10.32 0.0M
2021-04-29 10.48 10.60 10.28 10.37 0.0M
2021-04-28 10.17 10.35 10.17 10.35 0.0M
2021-04-27 10.49 10.50 10.30 10.40 0.1M
2021-04-26 9.97 10.16 9.95 10.12 0.0M
2021-04-23 9.61 9.82 9.61 9.74 0.0M
2021-04-22 9.49 9.57 9.47 9.47 0.0M
2021-04-21 9.32 9.59 9.32 9.52 0.0M
2021-04-20 9.49 9.52 9.28 9.28 0.0M
2021-04-19 9.50 9.52 9.39 9.39 0.0M
2021-04-16 9.24 9.34 9.13 9.13 0.0M
2021-04-15 9.03 9.29 9.03 9.29 0.0M
2021-04-14 8.61 8.88 8.61 8.88 0.0M
2021-04-13 8.51 8.56 8.51 8.56 0.0M
2021-04-12 8.43 8.54 8.43 8.50 0.0M
2021-04-09 8.70 8.78 8.66 8.67 0.0M
2021-04-08 8.82 8.82 8.72 8.78 0.0M
2021-04-07 8.81 8.81 8.64 8.64 0.0M
2021-04-06 8.90 8.95 8.85 8.95 0.0M
2021-04-01 8.38 8.52 8.37 8.50 0.1M
2021-03-31 8.55 8.61 8.55 8.56 0.0M
2021-03-30 8.58 8.58 8.50 8.54 0.0M
2021-03-29 8.73 8.79 8.58 8.63 0.0M
2021-03-26 8.68 8.82 8.68 8.82 0.0M
2021-03-25 8.49 8.49 8.30 8.44 0.2M
2021-03-24 8.75 8.94 8.75 8.86 0.0M
2021-03-23 8.96 8.98 8.86 8.86 0.0M
2021-03-22 8.88 9.04 8.88 9.02 0.0M
2021-03-19 8.65 8.91 8.65 8.91 0.0M
2021-03-18 8.86 8.97 8.85 8.95 0.0M
2021-03-17 8.87 9.00 8.87 9.00 0.0M
2021-03-16 8.84 8.84 8.74 8.81 0.0M
2021-03-15 9.07 9.11 8.90 9.11 0.0M
2021-03-12 8.78 8.94 8.76 8.94 0.0M
2021-03-11 8.90 8.99 8.90 8.93 0.1M
2021-03-10 8.51 8.70 8.51 8.63 0.0M
2021-03-09 8.61 8.65 8.43 8.47 0.0M
2021-03-08 8.68 8.93 8.65 8.93 0.0M
2021-03-05 8.60 8.84 8.60 8.67 0.1M
2021-03-04 8.66 8.77 8.27 8.61 0.1M
2021-03-03 9.21 9.25 8.96 9.01 0.4M
2021-03-02 8.85 9.18 8.85 9.18 0.0M
2021-03-01 9.04 9.06 8.93 8.93 0.0M
2021-02-26 9.12 9.20 8.92 8.96 0.0M
2021-02-25 9.81 9.89 9.49 9.54 0.0M
2021-02-24 9.13 9.38 9.09 9.38 0.0M
2021-02-23 9.14 9.18 8.90 9.18 0.0M
2021-02-22 8.91 9.07 8.78 8.92 0.0M
2021-02-19 8.26 8.69 8.26 8.66 0.0M
2021-02-18 8.12 8.26 8.00 8.03 0.0M
2021-02-17 7.70 7.77 7.68 7.73 0.0M
2021-02-16 7.69 7.74 7.69 7.73 0.0M
2021-02-15 7.68 7.70 7.61 7.69 0.0M
2021-02-12 7.51 7.54 7.37 7.54 0.0M
2021-02-11 7.51 7.54 7.44 7.49 0.0M
2021-02-10 7.45 7.56 7.44 7.53 0.0M
2021-02-09 7.17 7.31 7.17 7.28 0.0M
2021-02-08 7.01 7.09 7.01 7.09 0.0M
2021-02-05 6.83 6.91 6.83 6.87 0.0M
2021-02-04 6.79 6.79 6.73 6.73 0.0M
2021-02-03 6.61 6.75 6.57 6.75 0.0M
2021-02-02 6.53 6.62 6.53 6.62 0.0M
2021-02-01 6.71 6.71 6.63 6.66 0.0M
2021-01-29 6.63 6.73 6.63 6.71 0.0M
2021-01-28 6.55 6.78 6.49 6.78 0.0M
2021-01-27 6.87 6.87 6.62 6.62 0.0M
2021-01-26 6.79 6.94 6.79 6.94 0.0M
2021-01-25 6.95 6.95 6.86 6.86 0.0M
2021-01-22 6.84 6.94 6.70 6.94 0.0M
2021-01-21 7.06 7.10 6.98 6.98 0.0M
2021-01-20 7.08 7.08 6.96 7.02 0.0M
2021-01-19 6.94 7.00 6.92 6.92 0.0M
2021-01-18 7.00 7.00 6.93 6.93 0.0M
2021-01-15 6.94 6.95 6.81 6.90 0.0M
2021-01-14 6.93 7.07 6.93 7.07 0.0M
2021-01-13 6.88 6.93 6.88 6.93 0.0M
2021-01-12 6.88 6.95 6.88 6.89 0.0M
2021-01-11 6.91 6.96 6.68 6.68 0.0M
2021-01-08 7.19 7.20 7.07 7.12 0.0M
2021-01-07 7.03 7.19 7.01 7.19 0.0M
2021-01-06 6.98 7.11 6.94 6.94 0.0M
2021-01-05 6.76 6.87 6.76 6.87 0.0M
2021-01-04 6.85 6.85 6.63 6.63 0.0M