WisdomTree Long USD Short EUR (EUUS)

EUUS
🏛️ 독일 →
55.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 54.87 55.35 54.87 55.28 0.0M
2023-12-28 54.97 55.15 54.96 55.15 0.0M
2023-12-27 55.21 55.24 54.97 54.97 0.0M
2023-12-22 55.49 55.49 55.37 55.42 0.0M
2023-12-21 55.77 55.77 55.57 55.57 0.0M
2023-12-20 55.67 55.80 55.63 55.67 0.0M
2023-12-19 55.84 55.84 55.60 55.60 0.0M
2023-12-18 55.89 55.93 55.87 55.87 0.0M
2023-12-15 55.50 55.90 55.50 55.90 0.0M
2023-12-14 56.07 56.07 55.48 55.48 0.0M
2023-12-13 56.56 56.58 56.48 56.54 0.0M
2023-12-12 56.59 56.59 56.49 56.55 0.0M
2023-12-11 56.72 56.76 56.64 56.76 0.0M
2023-12-08 56.56 56.71 56.56 56.71 0.0M
2023-12-07 56.54 56.66 56.52 56.52 0.0M
2023-12-06 56.49 56.56 56.49 56.52 0.0M
2023-12-05 56.38 56.48 56.33 56.48 0.0M
2023-12-04 56.10 56.32 56.10 56.32 0.0M
2023-12-01 55.91 56.20 55.91 56.07 0.0M
2023-11-30 55.61 55.88 55.61 55.87 0.0M
2023-11-29 55.44 55.57 55.44 55.54 0.0M
2023-11-28 55.64 55.64 55.40 55.40 0.0M
2023-11-27 55.63 55.72 55.59 55.72 0.0M
2023-11-24 55.80 55.80 55.69 55.69 0.0M
2023-11-23 55.77 55.81 55.77 55.81 0.0M
2023-11-22 55.74 56.04 55.74 55.98 0.0M
2023-11-21 55.53 55.69 55.53 55.69 0.0M
2023-11-20 55.71 55.73 55.61 55.61 0.0M
2023-11-17 56.16 56.16 55.89 55.93 0.0M
2023-11-16 56.12 56.12 56.05 56.05 0.0M
2023-11-15 55.93 56.04 55.93 56.04 0.0M
2023-11-14 56.81 56.81 56.00 56.00 0.0M
2023-11-13 56.86 56.94 56.84 56.84 0.0M
2023-11-10 56.99 56.99 56.96 56.98 0.0M
2023-11-09 56.78 56.86 56.76 56.76 0.0M
2023-11-08 56.91 56.93 56.75 56.75 0.0M
2023-11-07 56.77 56.90 56.77 56.85 0.0M
2023-11-06 56.58 56.58 56.50 56.54 0.0M
2023-11-03 57.33 57.33 56.57 56.57 0.0M
2023-11-02 57.32 57.32 57.05 57.22 0.0M
2023-11-01 57.49 57.65 57.49 57.65 0.0M
2023-10-31 57.18 57.49 56.99 57.49 0.0M
2023-10-30 57.54 57.54 57.22 57.22 0.0M
2023-10-27 57.49 57.55 57.29 57.29 0.0M
2023-10-26 57.57 57.65 57.57 57.65 0.0M
2023-10-25 57.29 57.40 57.29 57.30 0.0M
2023-10-24 57.02 57.32 57.00 57.32 0.0M
2023-10-23 57.32 57.32 57.01 57.01 0.0M
2023-10-20 57.37 57.37 57.26 57.27 0.0M
2023-10-19 57.52 57.52 57.30 57.35 0.0M
2023-10-18 57.32 57.57 57.32 57.57 0.0M
2023-10-17 57.54 57.54 57.25 57.25 0.0M
2023-10-16 57.55 57.58 57.47 57.48 0.0M
2023-10-13 57.52 57.71 57.48 57.71 0.0M
2023-10-12 56.99 57.45 56.99 57.45 0.0M
2023-10-11 57.12 57.17 57.03 57.03 0.0M
2023-10-10 57.35 57.35 57.12 57.12 0.0M
2023-10-09 57.47 57.53 57.44 57.44 0.0M
2023-10-06 57.47 57.47 57.19 57.19 0.0M
2023-10-05 57.62 57.62 57.59 57.59 0.0M
2023-10-04 57.94 57.94 57.58 57.59 0.0M
2023-10-03 57.80 57.89 57.80 57.89 0.0M
2023-10-02 57.19 57.59 57.19 57.59 0.0M
2023-09-29 57.14 57.25 57.06 57.22 0.0M
2023-09-28 57.62 57.62 57.24 57.24 0.0M
2023-09-27 57.22 57.49 57.22 57.49 0.0M
2023-09-26 57.11 57.17 57.11 57.17 0.0M
2023-09-25 56.80 57.12 56.80 57.12 0.0M
2023-09-22 56.73 56.93 56.73 56.73 0.0M
2023-09-21 56.79 56.79 56.70 56.70 0.0M
2023-09-20 56.59 56.59 56.39 56.39 0.0M
2023-09-19 56.59 56.59 56.47 56.59 0.0M
2023-09-18 56.68 56.68 56.54 56.54 0.0M
2023-09-15 56.69 56.70 56.62 56.62 0.0M
2023-09-14 56.24 56.64 56.24 56.64 0.0M
2023-09-13 56.26 56.29 56.26 56.27 0.0M
2023-09-12 56.37 56.37 56.29 56.29 0.0M
2023-09-11 56.29 56.29 56.21 56.21 0.0M
2023-09-08 56.34 56.42 56.31 56.35 0.0M
2023-09-07 56.33 56.39 56.33 56.39 0.0M
2023-09-06 56.27 56.38 56.19 56.34 0.0M
2023-09-05 55.81 56.32 55.81 56.32 0.0M
2023-09-04 55.92 55.97 55.82 55.92 0.0M
2023-09-01 55.61 55.91 55.61 55.91 0.0M
2023-08-31 55.32 55.67 55.32 55.64 0.0M
2023-08-30 55.48 55.49 55.18 55.18 0.0M
2023-08-29 55.79 55.79 55.58 55.58 0.0M
2023-08-28 55.74 55.79 55.74 55.79 0.0M
2023-08-25 55.91 55.91 55.64 55.89 0.0M
2023-08-24 55.52 55.66 55.52 55.66 0.0M
2023-08-23 55.49 55.80 55.49 55.53 0.0M
2023-08-22 55.18 55.53 55.18 55.53 0.0M
2023-08-21 55.39 55.39 55.26 55.34 0.0M
2023-08-18 55.44 55.45 55.44 55.45 0.0M
2023-08-17 55.35 55.40 55.33 55.40 0.0M
2023-08-16 55.15 55.22 55.15 55.22 0.0M
2023-08-15 55.10 55.10 55.08 55.10 0.0M
2023-08-14 55.07 55.14 55.03 55.14 0.0M
2023-08-11 54.77 54.77 54.76 54.76 0.0M
2023-08-10 54.70 54.70 54.59 54.63 0.0M
2023-08-09 54.80 54.83 54.80 54.80 0.0M
2023-08-08 54.74 54.95 54.74 54.95 0.0M
2023-08-07 54.81 54.81 54.69 54.69 0.0M
2023-08-04 54.95 54.97 54.50 54.50 0.0M
2023-08-03 55.09 55.09 54.92 54.92 0.0M
2023-08-02 54.73 54.96 54.73 54.96 0.0M
2023-08-01 54.73 54.84 54.73 54.84 0.0M
2023-07-31 54.56 54.56 54.50 54.52 0.0M
2023-07-28 54.89 54.89 54.51 54.51 0.0M
2023-07-27 54.13 54.13 53.98 53.98 0.0M
2023-07-26 54.32 54.36 54.24 54.27 0.0M
2023-07-25 54.26 54.42 54.26 54.38 0.0M
2023-07-24 53.94 54.23 53.94 54.23 0.0M
2023-07-21 53.91 54.02 53.91 54.02 0.0M
2023-07-20 53.56 53.90 53.56 53.90 0.0M
2023-07-19 53.52 53.63 53.52 53.63 0.0M
2023-07-18 53.33 53.48 53.33 53.48 0.0M
2023-07-17 53.44 53.46 53.43 53.43 0.0M
2023-07-14 53.53 53.53 53.40 53.40 0.0M
2023-07-13 53.71 53.71 53.62 53.62 0.0M
2023-07-12 54.43 54.46 53.95 53.95 0.0M
2023-07-11 54.46 54.59 54.46 54.59 0.0M
2023-07-10 54.76 54.76 54.62 54.62 0.0M
2023-07-07 55.10 55.10 54.76 54.76 0.0M
2023-07-06 55.22 55.22 55.09 55.16 0.0M
2023-07-05 55.08 55.14 55.08 55.14 0.0M
2023-07-04 54.94 55.05 54.94 55.01 0.0M
2023-07-03 55.06 55.11 54.83 54.96 0.0M
2023-06-30 55.17 55.25 54.91 54.91 0.0M
2023-06-29 54.96 55.07 54.84 55.07 0.0M
2023-06-28 54.76 54.91 54.71 54.91 0.0M
2023-06-27 54.78 54.78 54.68 54.68 0.0M
2023-06-26 54.94 54.94 54.89 54.89 0.0M
2023-06-23 54.83 55.09 54.83 55.03 0.0M
2023-06-22 54.53 54.67 54.35 54.67 0.0M
2023-06-21 54.88 54.88 54.66 54.66 0.0M
2023-06-20 54.84 54.90 54.79 54.90 0.0M
2023-06-19 54.78 54.82 54.78 54.78 0.0M
2023-06-16 54.67 54.77 54.63 54.77 0.0M
2023-06-15 55.38 55.38 54.75 54.75 0.0M
2023-06-14 55.46 55.46 55.15 55.15 0.0M
2023-06-13 55.41 55.46 55.41 55.46 0.0M
2023-06-12 55.66 55.66 55.52 55.64 0.0M
2023-06-09 55.51 55.63 55.51 55.63 0.0M
2023-06-08 55.85 55.85 55.49 55.49 0.0M
2023-06-07 55.99 55.99 55.79 55.82 0.0M
2023-06-06 55.76 55.91 55.76 55.91 0.0M
2023-06-05 55.85 55.89 55.83 55.83 0.0M
2023-06-02 55.49 55.71 55.49 55.71 0.0M
2023-06-01 55.95 55.95 55.62 55.62 0.0M
2023-05-31 56.01 56.05 55.97 56.05 0.0M
2023-05-30 55.90 55.90 55.65 55.71 0.0M
2023-05-29 55.66 55.78 55.66 55.78 0.0M
2023-05-26 55.67 55.79 55.60 55.79 0.0M
2023-05-25 55.67 55.72 55.67 55.72 0.0M
2023-05-24 55.40 55.49 55.37 55.49 0.0M
2023-05-23 55.26 55.41 55.26 55.41 0.0M
2023-05-22 55.23 55.26 55.18 55.26 0.0M
2023-05-19 55.34 55.34 55.17 55.17 0.0M
2023-05-18 55.10 55.40 55.10 55.40 0.0M
2023-05-17 54.95 55.10 54.95 55.10 0.0M
2023-05-16 54.83 54.93 54.76 54.93 0.0M
2023-05-15 54.88 54.88 54.85 54.87 0.0M
2023-05-12 54.57 54.91 54.57 54.91 0.0M
2023-05-11 54.56 54.66 54.56 54.66 0.0M
2023-05-10 54.33 54.45 54.22 54.32 0.0M
2023-05-09 54.20 54.42 54.20 54.42 0.0M
2023-05-08 53.96 54.11 53.92 54.11 0.0M
2023-05-05 53.97 54.09 53.97 54.09 0.0M
2023-05-04 53.81 54.17 53.81 54.17 0.0M
2023-05-03 54.02 54.02 53.90 53.90 0.0M
2023-05-02 54.16 54.31 54.16 54.25 0.0M
2023-04-28 54.07 54.25 53.95 53.95 0.0M
2023-04-27 53.88 54.02 53.88 54.02 0.0M
2023-04-26 54.09 54.09 53.88 53.88 0.0M
2023-04-25 53.93 54.21 53.93 54.21 0.0M
2023-04-24 54.24 54.24 53.98 54.00 0.0M
2023-04-21 54.39 54.39 54.24 54.24 0.0M
2023-04-20 54.26 54.26 54.22 54.25 0.0M
2023-04-19 54.29 54.44 54.29 54.29 0.0M
2023-04-18 54.33 54.33 54.20 54.25 0.0M
2023-04-17 54.14 54.47 54.14 54.47 0.0M
2023-04-14 53.75 54.12 53.75 54.12 0.0M
2023-04-13 54.13 54.13 53.79 53.79 0.0M
2023-04-12 54.45 54.45 54.16 54.16 0.0M
2023-04-11 54.15 54.15 54.00 54.00 0.0M
2023-04-06 54.50 54.50 54.41 54.41 0.0M
2023-04-05 54.25 54.42 54.25 54.42 0.0M
2023-04-04 54.47 54.47 54.24 54.24 0.0M
2023-04-03 54.94 54.94 54.57 54.57 0.0M
2023-03-31 54.48 54.66 54.48 54.66 0.0M
2023-03-30 54.78 54.78 54.50 54.50 0.0M
2023-03-29 54.86 54.86 54.71 54.78 0.0M
2023-03-28 54.91 54.91 54.75 54.75 0.0M
2023-03-27 55.12 55.12 55.06 55.06 0.0M
2023-03-24 54.82 55.29 54.82 55.20 0.0M
2023-03-23 54.41 54.56 54.41 54.49 0.0M
2023-03-22 55.09 55.09 54.95 54.99 0.0M
2023-03-21 55.33 55.33 55.05 55.10 0.0M
2023-03-20 55.64 55.64 55.34 55.34 0.0M
2023-03-17 55.62 55.79 55.59 55.59 0.0M
2023-03-16 55.81 55.93 55.81 55.87 0.0M
2023-03-15 55.22 56.26 55.22 56.26 0.0M
2023-03-14 55.46 55.46 55.29 55.33 0.0M
2023-03-13 55.29 55.62 55.22 55.22 0.0M
2023-03-10 55.98 56.02 55.61 55.61 0.0M
2023-03-09 56.17 56.17 56.03 56.03 0.0M
2023-03-08 56.23 56.24 56.16 56.16 0.0M
2023-03-07 55.47 56.05 55.47 56.05 0.0M
2023-03-06 55.65 55.72 55.49 55.49 0.0M
2023-03-03 55.80 55.86 55.80 55.86 0.0M
2023-03-02 55.69 55.91 55.69 55.91 0.0M
2023-03-01 55.71 55.71 55.49 55.49 0.0M
2023-02-28 55.88 55.88 55.71 55.81 0.0M
2023-02-27 56.09 56.09 55.95 55.95 0.0M
2023-02-24 55.92 56.12 55.92 56.11 0.0M
2023-02-23 55.78 55.90 55.78 55.90 0.0M
2023-02-22 55.55 55.71 55.55 55.71 0.0M
2023-02-21 55.47 55.58 55.44 55.48 0.0M
2023-02-20 55.31 55.40 55.31 55.39 0.0M
2023-02-17 55.65 55.71 55.49 55.49 0.0M
2023-02-16 55.87 55.87 55.27 55.42 0.0M
2023-02-15 55.24 55.45 55.19 55.45 0.0M
2023-02-14 55.12 55.18 55.01 55.18 0.0M
2023-02-13 55.37 55.40 55.21 55.21 0.0M
2023-02-10 55.04 55.38 55.04 55.38 0.0M
2023-02-09 55.07 55.07 54.95 55.03 0.0M
2023-02-08 54.99 55.14 54.99 55.14 0.0M
2023-02-07 55.15 55.29 55.15 55.28 0.0M
2023-02-06 54.81 55.10 54.81 55.10 0.0M
2023-02-03 54.25 54.54 54.05 54.54 0.0M
2023-02-02 53.72 54.14 53.72 54.14 0.0M
2023-02-01 54.31 54.31 54.10 54.10 0.0M
2023-01-31 54.50 54.54 54.37 54.37 0.0M
2023-01-30 54.34 54.36 54.21 54.36 0.0M
2023-01-27 54.31 54.39 54.31 54.39 0.0M
2023-01-26 54.11 54.39 54.09 54.39 0.0M
2023-01-25 54.23 54.34 54.09 54.24 0.0M
2023-01-24 54.22 54.34 54.22 54.27 0.0M
2023-01-23 54.11 54.33 54.11 54.33 0.0M
2023-01-20 54.44 54.57 54.44 54.45 0.0M
2023-01-19 54.61 54.67 54.54 54.67 0.0M
2023-01-18 54.47 54.56 54.47 54.56 0.0M
2023-01-17 54.47 54.64 54.47 54.64 0.0M
2023-01-16 54.50 54.53 54.50 54.53 0.0M
2023-01-13 54.42 54.58 54.42 54.58 0.0M
2023-01-12 54.86 54.86 54.58 54.58 0.0M
2023-01-11 54.91 54.92 54.85 54.85 0.0M
2023-01-10 54.94 54.97 54.94 54.94 0.0M
2023-01-09 55.20 55.20 54.87 54.88 0.0M
2023-01-06 56.03 56.22 55.56 55.56 0.0M
2023-01-05 55.55 56.03 55.47 56.03 0.0M
2023-01-04 55.57 55.57 55.57 55.57 0.0M
2023-01-03 55.06 55.99 55.00 55.88 0.0M
2023-01-02 55.20 55.32 55.16 55.32 0.0M