1.33
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 5.71 | 5.94 | 5.68 | 5.94 | 0.0M |
| 2024-12-27 | 5.34 | 5.82 | 5.34 | 5.71 | 0.0M |
| 2024-12-23 | 5.69 | 5.87 | 5.69 | 5.79 | 0.0M |
| 2024-12-20 | 6.31 | 6.66 | 5.67 | 5.67 | 0.0M |
| 2024-12-19 | 5.94 | 6.01 | 5.73 | 5.90 | 0.0M |
| 2024-12-18 | 5.00 | 5.04 | 4.95 | 5.03 | 0.0M |
| 2024-12-17 | 5.00 | 5.06 | 4.97 | 4.97 | 0.0M |
| 2024-12-16 | 5.29 | 5.29 | 5.05 | 5.05 | 0.0M |
| 2024-12-13 | 5.38 | 5.44 | 5.15 | 5.35 | 0.0M |
| 2024-12-12 | 5.36 | 5.43 | 5.36 | 5.43 | 0.0M |
| 2024-12-11 | 5.82 | 5.82 | 5.35 | 5.35 | 0.0M |
| 2024-12-10 | 5.75 | 5.75 | 5.58 | 5.75 | 0.0M |
| 2024-12-09 | 5.45 | 5.68 | 5.45 | 5.68 | 0.0M |
| 2024-12-06 | 5.63 | 5.74 | 5.52 | 5.52 | 0.0M |
| 2024-12-05 | 5.72 | 5.72 | 5.65 | 5.67 | 0.0M |
| 2024-12-04 | 5.94 | 5.94 | 5.77 | 5.77 | 0.0M |
| 2024-12-03 | 6.13 | 6.17 | 6.13 | 6.13 | 0.0M |
| 2024-12-02 | 6.53 | 6.53 | 6.18 | 6.18 | 0.0M |
| 2024-11-29 | 6.58 | 6.64 | 6.49 | 6.49 | 0.0M |
| 2024-11-28 | 6.68 | 6.68 | 6.62 | 6.62 | 0.0M |
| 2024-11-27 | 6.56 | 6.84 | 6.56 | 6.84 | 0.0M |
| 2024-11-26 | 6.69 | 6.69 | 6.58 | 6.58 | 0.0M |
| 2024-11-25 | 6.60 | 6.64 | 6.55 | 6.64 | 0.0M |
| 2024-11-22 | 6.78 | 6.93 | 6.78 | 6.93 | 0.0M |
| 2024-11-21 | 6.98 | 7.16 | 6.51 | 6.92 | 0.0M |
| 2024-11-20 | 6.96 | 7.21 | 6.80 | 7.21 | 0.0M |
| 2024-11-19 | 6.97 | 7.11 | 6.96 | 6.96 | 0.0M |
| 2024-11-18 | 7.15 | 7.24 | 6.92 | 6.92 | 0.0M |
| 2024-11-15 | 6.76 | 7.21 | 6.74 | 7.21 | 0.0M |
| 2024-11-14 | 6.32 | 6.41 | 6.28 | 6.34 | 0.0M |
| 2024-11-13 | 6.31 | 6.35 | 6.25 | 6.28 | 0.0M |
| 2024-11-12 | 6.19 | 6.24 | 6.17 | 6.24 | 0.0M |
| 2024-11-11 | 6.02 | 6.18 | 6.02 | 6.18 | 0.0M |
| 2024-11-08 | 6.04 | 6.16 | 5.99 | 6.12 | 0.0M |
| 2024-11-07 | 6.59 | 6.61 | 6.19 | 6.19 | 0.0M |
| 2024-11-06 | 7.02 | 7.12 | 6.79 | 6.84 | 0.0M |
| 2024-11-05 | 8.00 | 8.00 | 7.56 | 7.56 | 0.0M |
| 2024-11-04 | 7.88 | 7.95 | 7.87 | 7.95 | 0.0M |
| 2024-11-01 | 8.05 | 8.05 | 7.77 | 7.77 | 0.0M |
| 2024-10-31 | 7.70 | 8.12 | 7.54 | 8.12 | 0.0M |
| 2024-10-30 | 6.95 | 7.11 | 6.95 | 7.11 | 0.0M |
| 2024-10-29 | 7.40 | 7.48 | 7.27 | 7.27 | 0.0M |
| 2024-10-28 | 7.22 | 7.37 | 7.16 | 7.37 | 0.0M |
| 2024-10-25 | 7.64 | 7.64 | 7.19 | 7.19 | 0.0M |
| 2024-10-24 | 7.77 | 7.77 | 7.62 | 7.76 | 0.0M |
| 2024-10-23 | 7.46 | 7.81 | 7.46 | 7.81 | 0.0M |
| 2024-10-22 | 7.56 | 7.65 | 7.52 | 7.52 | 0.0M |
| 2024-10-21 | 7.56 | 7.70 | 7.56 | 7.70 | 0.0M |
| 2024-10-18 | 7.56 | 7.56 | 7.43 | 7.43 | 0.0M |
| 2024-10-17 | 7.61 | 7.61 | 7.40 | 7.54 | 0.0M |
| 2024-10-16 | 7.66 | 7.80 | 7.65 | 7.80 | 0.0M |
| 2024-10-15 | 7.27 | 7.57 | 7.24 | 7.57 | 0.0M |
| 2024-10-14 | 7.56 | 7.56 | 7.20 | 7.33 | 0.0M |
| 2024-10-11 | 7.57 | 7.66 | 7.47 | 7.52 | 0.0M |
| 2024-10-10 | 7.53 | 7.60 | 7.53 | 7.54 | 0.0M |
| 2024-10-09 | 7.94 | 7.94 | 7.60 | 7.60 | 0.0M |
| 2024-10-08 | 8.49 | 8.49 | 7.96 | 7.96 | 0.0M |
| 2024-10-07 | 8.05 | 8.25 | 8.05 | 8.11 | 0.0M |
| 2024-10-04 | 8.44 | 8.44 | 8.27 | 8.35 | 0.0M |
| 2024-10-03 | 8.50 | 8.51 | 8.38 | 8.38 | 0.0M |
| 2024-10-02 | 8.52 | 8.68 | 8.27 | 8.27 | 0.0M |
| 2024-10-01 | 7.85 | 8.56 | 7.79 | 8.56 | 0.0M |
| 2024-09-30 | 7.95 | 8.01 | 7.94 | 7.94 | 0.0M |
| 2024-09-27 | 7.76 | 7.82 | 7.73 | 7.82 | 0.0M |
| 2024-09-26 | 7.44 | 7.87 | 7.38 | 7.87 | 0.0M |
| 2024-09-25 | 8.17 | 8.17 | 7.93 | 7.93 | 0.0M |
| 2024-09-24 | 8.13 | 8.25 | 8.08 | 8.11 | 0.0M |
| 2024-09-23 | 8.26 | 8.36 | 8.16 | 8.16 | 0.0M |
| 2024-09-20 | 8.27 | 8.49 | 8.22 | 8.49 | 0.0M |
| 2024-09-19 | 8.60 | 8.60 | 8.11 | 8.11 | 0.0M |
| 2024-09-18 | 9.11 | 9.32 | 9.11 | 9.32 | 0.0M |
| 2024-09-17 | 9.19 | 9.19 | 8.89 | 9.06 | 0.0M |
| 2024-09-16 | 9.11 | 9.35 | 9.11 | 9.35 | 0.0M |
| 2024-09-13 | 9.62 | 9.62 | 9.04 | 9.04 | 0.0M |
| 2024-09-12 | 9.62 | 9.70 | 9.62 | 9.65 | 0.0M |
| 2024-09-11 | 11.07 | 11.38 | 10.93 | 11.38 | 0.0M |
| 2024-09-10 | 11.64 | 11.64 | 11.22 | 11.22 | 0.0M |
| 2024-09-09 | 11.76 | 11.76 | 11.64 | 11.75 | 0.0M |
| 2024-09-06 | 11.09 | 11.99 | 10.77 | 11.99 | 0.0M |
| 2024-09-05 | 10.87 | 10.99 | 10.77 | 10.99 | 0.0M |
| 2024-09-04 | 11.06 | 11.06 | 10.55 | 10.55 | 0.0M |
| 2024-09-03 | 9.46 | 10.16 | 9.16 | 10.16 | 0.0M |
| 2024-09-02 | 9.34 | 9.38 | 9.12 | 9.12 | 0.0M |
| 2024-08-30 | 9.49 | 9.56 | 9.28 | 9.56 | 0.0M |
| 2024-08-29 | 9.79 | 9.79 | 9.15 | 9.15 | 0.0M |
| 2024-08-28 | 9.07 | 9.66 | 9.07 | 9.66 | 0.0M |
| 2024-08-27 | 9.14 | 9.30 | 9.14 | 9.18 | 0.0M |
| 2024-08-26 | 8.78 | 9.21 | 8.77 | 9.21 | 0.0M |
| 2024-08-23 | 9.02 | 9.02 | 8.55 | 8.81 | 0.0M |
| 2024-08-22 | 8.56 | 8.88 | 8.45 | 8.88 | 0.0M |
| 2024-08-21 | 8.82 | 8.82 | 8.71 | 8.71 | 0.0M |
| 2024-08-20 | 8.66 | 8.82 | 8.66 | 8.82 | 0.0M |
| 2024-08-19 | 9.43 | 9.43 | 9.21 | 9.21 | 0.0M |
| 2024-08-16 | 9.50 | 9.64 | 9.50 | 9.58 | 0.0M |
| 2024-08-15 | 10.62 | 10.71 | 9.70 | 9.70 | 0.0M |
| 2024-08-14 | 10.83 | 10.99 | 10.72 | 10.72 | 0.0M |
| 2024-08-13 | 12.05 | 12.33 | 11.30 | 11.30 | 0.0M |
| 2024-08-12 | 12.45 | 12.60 | 12.29 | 12.50 | 0.0M |
| 2024-08-09 | 12.88 | 12.88 | 12.62 | 12.86 | 0.0M |
| 2024-08-08 | 14.89 | 15.13 | 13.40 | 13.40 | 0.0M |
| 2024-08-07 | 13.94 | 13.94 | 13.17 | 13.17 | 0.0M |
| 2024-08-06 | 14.21 | 14.23 | 14.08 | 14.08 | 0.0M |
| 2024-08-05 | 16.42 | 16.78 | 14.57 | 14.57 | 0.0M |
| 2024-08-02 | 12.83 | 13.13 | 12.83 | 13.13 | 0.0M |
| 2024-08-01 | 10.30 | 11.31 | 10.27 | 11.31 | 0.0M |
| 2024-07-31 | 11.49 | 11.49 | 10.56 | 10.56 | 0.0M |
| 2024-07-30 | 11.52 | 12.09 | 11.36 | 12.00 | 0.0M |
| 2024-07-29 | 11.18 | 11.77 | 11.18 | 11.77 | 0.0M |
| 2024-07-26 | 11.82 | 11.82 | 11.52 | 11.82 | 0.0M |
| 2024-07-25 | 11.46 | 11.73 | 11.46 | 11.50 | 0.0M |
| 2024-07-24 | 10.32 | 11.07 | 10.32 | 11.07 | 0.0M |
| 2024-07-23 | 9.74 | 9.74 | 9.43 | 9.43 | 0.0M |
| 2024-07-22 | 10.09 | 10.09 | 9.79 | 10.03 | 0.0M |
| 2024-07-19 | 9.95 | 10.27 | 9.82 | 10.27 | 0.0M |
| 2024-07-18 | 9.26 | 10.06 | 9.26 | 10.06 | 0.0M |
| 2024-07-17 | 8.73 | 9.35 | 8.73 | 9.35 | 0.0M |
| 2024-07-16 | 8.41 | 8.59 | 8.33 | 8.59 | 0.0M |
| 2024-07-15 | 8.38 | 8.38 | 8.19 | 8.19 | 0.0M |
| 2024-07-12 | 8.74 | 8.75 | 8.27 | 8.27 | 0.0M |
| 2024-07-11 | 7.96 | 8.61 | 7.93 | 8.61 | 0.0M |
| 2024-07-10 | 8.32 | 8.32 | 8.19 | 8.19 | 0.0M |
| 2024-07-09 | 8.31 | 8.39 | 8.26 | 8.39 | 0.0M |
| 2024-07-08 | 8.53 | 8.53 | 8.40 | 8.40 | 0.0M |
| 2024-07-05 | 9.03 | 9.03 | 8.61 | 8.61 | 0.0M |
| 2024-07-04 | 9.02 | 9.03 | 9.01 | 9.03 | 0.0M |
| 2024-07-03 | 9.40 | 9.40 | 9.12 | 9.12 | 0.0M |
| 2024-07-02 | 9.97 | 10.17 | 9.69 | 9.69 | 0.0M |
| 2024-07-01 | 9.96 | 10.26 | 9.96 | 10.16 | 0.0M |
| 2024-06-28 | 9.79 | 9.79 | 9.74 | 9.77 | 0.0M |
| 2024-06-27 | 10.16 | 10.16 | 9.90 | 10.15 | 0.0M |
| 2024-06-26 | 10.04 | 10.22 | 9.88 | 10.15 | 0.0M |
| 2024-06-25 | 10.62 | 10.62 | 10.19 | 10.19 | 0.0M |
| 2024-06-24 | 10.06 | 10.29 | 10.06 | 10.29 | 0.0M |
| 2024-06-21 | 9.95 | 10.20 | 9.95 | 10.12 | 0.0M |
| 2024-06-20 | 9.31 | 9.61 | 9.31 | 9.61 | 0.0M |
| 2024-06-19 | 9.52 | 9.52 | 9.46 | 9.47 | 0.0M |
| 2024-06-18 | 9.59 | 9.69 | 9.55 | 9.68 | 0.0M |
| 2024-06-17 | 10.20 | 10.23 | 10.10 | 10.10 | 0.0M |
| 2024-06-14 | 10.39 | 10.72 | 10.39 | 10.44 | 0.0M |
| 2024-06-13 | 10.27 | 10.47 | 10.27 | 10.47 | 0.0M |
| 2024-06-12 | 11.50 | 11.53 | 10.56 | 10.56 | 0.0M |
| 2024-06-11 | 11.95 | 12.17 | 11.94 | 11.94 | 0.0M |
| 2024-06-10 | 12.28 | 12.28 | 11.97 | 11.97 | 0.0M |
| 2024-06-07 | 11.81 | 11.98 | 11.81 | 11.98 | 0.0M |
| 2024-06-06 | 11.87 | 11.94 | 11.85 | 11.94 | 0.0M |
| 2024-06-05 | 13.15 | 13.15 | 12.25 | 12.25 | 0.0M |
| 2024-06-04 | 13.58 | 13.75 | 13.58 | 13.64 | 0.0M |
| 2024-06-03 | 13.41 | 13.42 | 13.36 | 13.42 | 0.0M |
| 2024-05-31 | 13.85 | 13.89 | 13.85 | 13.89 | 0.0M |
| 2024-05-30 | 12.45 | 13.44 | 12.45 | 13.33 | 0.0M |
| 2024-05-29 | 12.71 | 12.92 | 12.71 | 12.85 | 0.0M |
| 2024-05-28 | 12.46 | 12.47 | 12.46 | 12.47 | 0.0M |
| 2024-05-27 | 12.68 | 12.68 | 12.49 | 12.49 | 0.0M |
| 2024-05-24 | 13.35 | 13.35 | 12.62 | 12.62 | 0.0M |
| 2024-05-23 | 12.19 | 12.74 | 12.16 | 12.74 | 0.0M |
| 2024-05-22 | 12.96 | 12.98 | 12.87 | 12.87 | 0.0M |
| 2024-05-21 | 13.16 | 13.18 | 13.12 | 13.18 | 0.0M |
| 2024-05-20 | 13.42 | 13.42 | 13.09 | 13.09 | 0.0M |
| 2024-05-17 | 13.43 | 13.56 | 13.43 | 13.50 | 0.0M |
| 2024-05-16 | 13.19 | 13.20 | 13.11 | 13.11 | 0.0M |
| 2024-05-15 | 14.45 | 14.46 | 13.68 | 13.68 | 0.0M |
| 2024-05-14 | 15.08 | 15.08 | 14.87 | 14.87 | 0.0M |
| 2024-05-13 | 15.40 | 15.40 | 15.05 | 15.13 | 0.0M |
| 2024-05-10 | 15.31 | 15.40 | 15.11 | 15.40 | 0.0M |
| 2024-05-09 | 15.70 | 15.78 | 15.31 | 15.31 | 0.0M |
| 2024-05-08 | 15.09 | 15.58 | 15.09 | 15.51 | 0.0M |