WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.45 35.45 35.45 35.45 0.2K
09:05 35.40 35.44 35.40 35.44 1.1K
09:10 35.47 35.47 35.47 35.47 0.1K
09:20 35.55 35.55 35.52 35.53 2.9K
09:25 35.48 35.49 35.48 35.49 0.3K
09:30 35.46 35.47 35.42 35.45 0.8K
09:35 35.39 35.41 35.39 35.41 3.9K
09:40 35.39 35.43 35.39 35.40 1.5K
09:45 35.44 35.45 35.44 35.45 0.0K
09:50 35.41 35.41 35.41 35.41 0.1K
10:00 35.31 35.38 35.30 35.38 0.5K
10:10 35.45 35.52 35.45 35.52 0.1K
10:15 35.55 35.60 35.55 35.60 1.1K
10:25 35.65 35.65 35.65 35.65 0.1K
10:30 35.71 35.71 35.70 35.70 0.0K
10:35 35.68 35.68 35.67 35.67 0.1K
10:55 35.83 35.83 35.83 35.83 1.0K
11:00 35.69 35.69 35.69 35.69 0.1K
11:05 35.74 35.74 35.74 35.74 1.0K
11:10 35.71 35.72 35.71 35.72 1.8K
11:20 35.73 35.73 35.73 35.73 3.5K
11:30 35.67 35.67 35.67 35.67 0.1K
11:35 35.65 35.65 35.65 35.65 0.0K
11:55 35.65 35.65 35.65 35.65 1.0K
12:00 35.70 35.70 35.70 35.70 0.1K
12:05 35.70 35.70 35.70 35.70 3.2K
12:10 35.60 35.60 35.57 35.58 0.2K
12:15 35.63 35.64 35.63 35.64 2.1K
12:30 35.52 35.52 35.52 35.52 0.2K
12:40 35.65 35.65 35.65 35.65 0.1K
13:00 35.71 35.71 35.71 35.71 2.0K
13:10 35.57 35.57 35.57 35.57 0.0K
13:20 35.55 35.55 35.51 35.51 3.3K
13:25 35.51 35.51 35.51 35.51 0.2K
13:30 35.44 35.45 35.32 35.32 8.8K
13:35 35.31 35.31 35.31 35.31 0.0K
13:40 35.22 35.22 35.07 35.07 3.6K
13:50 35.25 35.25 35.25 35.25 0.0K
13:55 35.34 35.34 35.34 35.34 0.5K
14:05 35.55 35.55 35.46 35.46 0.1K
14:10 35.43 35.43 35.43 35.43 1.4K
14:20 35.34 35.34 35.34 35.34 0.3K
14:35 35.33 35.33 35.33 35.33 0.0K
14:40 35.34 35.34 35.34 35.34 0.4K
14:45 35.39 35.39 35.39 35.39 0.0K
14:50 35.45 35.45 35.45 35.45 0.0K
15:00 35.39 35.39 35.35 35.35 0.1K
15:05 35.34 35.34 35.34 35.34 0.4K
15:10 35.20 35.20 35.20 35.20 0.2K
15:15 35.26 35.26 35.26 35.26 0.2K
15:25 35.27 35.27 35.27 35.27 0.6K
15:30 35.14 35.14 35.14 35.14 0.1K
15:35 35.43 35.43 35.40 35.40 0.1K
15:40 35.40 35.40 35.21 35.21 0.3K
15:45 35.04 35.04 35.01 35.01 1.5K
15:50 34.95 34.95 34.85 34.91 8.3K
15:55 34.91 34.91 34.91 34.91 0.2K
16:00 34.94 35.04 34.94 35.02 0.1K
16:05 34.80 34.80 34.75 34.75 7.0K
16:10 34.73 34.76 34.70 34.76 0.7K
16:15 34.73 34.87 34.65 34.87 0.7K
16:20 35.01 35.01 35.01 35.01 0.2K
16:30 35.40 35.42 35.40 35.42 0.7K
16:40 35.50 35.50 35.50 35.50 0.3K
16:45 35.57 35.57 35.52 35.52 0.5K
16:50 35.51 35.51 35.51 35.51 0.1K
16:55 35.55 35.55 35.55 35.55 0.1K
17:00 35.63 35.63 35.59 35.59 0.5K
17:05 36.00 36.08 36.00 36.03 3.9K
17:10 35.95 35.97 35.95 35.97 0.2K
17:15 36.09 36.09 36.09 36.09 0.0K
17:20 36.23 36.28 36.19 36.27 1.4K
17:25 36.25 36.25 36.25 36.25 1.1K
17:35 36.09 36.09 36.09 36.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음