WisdomTree Short JPY Long EUR (JPEU)

JPEU
🏛️ 독일 →
58.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 54.40 54.43 54.39 54.39 0.0M
2024-12-27 54.39 54.39 54.30 54.30 0.0M
2024-12-23 53.86 53.97 53.82 53.94 0.0M
2024-12-20 53.71 53.84 53.71 53.71 0.0M
2024-12-19 53.69 53.97 53.69 53.97 0.0M
2024-12-18 53.16 53.22 53.13 53.20 0.0M
2024-12-17 53.35 53.35 53.17 53.17 0.0M
2024-12-16 53.19 53.41 53.19 53.41 0.0M
2024-12-13 52.73 53.19 52.73 53.19 0.0M
2024-12-12 52.90 52.90 52.60 52.68 0.0M
2024-12-11 52.46 53.05 52.46 53.05 0.0M
2024-12-10 52.70 52.70 52.60 52.64 0.0M
2024-12-09 52.33 52.68 52.33 52.66 0.0M
2024-12-06 52.37 52.50 52.13 52.13 0.0M
2024-12-05 51.98 52.34 51.98 52.26 0.0M
2024-12-04 52.09 52.18 52.05 52.05 0.0M
2024-12-03 51.86 51.95 51.67 51.67 0.0M
2024-12-02 51.96 52.03 51.49 51.49 0.0M
2024-11-29 52.27 52.27 52.18 52.27 0.0M
2024-11-28 52.64 52.72 52.62 52.62 0.0M
2024-11-27 52.42 52.48 52.42 52.48 0.0M
2024-11-26 53.06 53.10 52.95 52.95 0.0M
2024-11-25 53.19 53.28 53.19 53.24 0.0M
2024-11-22 53.44 53.44 52.86 52.96 0.0M
2024-11-21 53.53 53.53 53.32 53.32 0.0M
2024-11-20 54.14 54.14 53.68 53.68 0.0M
2024-11-19 53.75 53.75 53.51 53.70 0.0M
2024-11-18 53.63 53.87 53.63 53.87 0.0M
2024-11-15 54.01 54.03 53.61 53.61 0.0M
2024-11-14 54.05 54.14 53.95 54.14 0.0M
2024-11-13 54.03 54.10 53.89 53.89 0.0M
2024-11-12 53.68 53.86 53.68 53.86 0.0M
2024-11-11 53.99 53.99 53.81 53.81 0.0M
2024-11-08 53.97 53.97 53.78 53.78 0.0M
2024-11-07 54.39 54.43 54.25 54.25 0.0M
2024-11-06 54.32 54.39 54.21 54.39 0.0M
2024-11-05 54.43 54.48 54.41 54.48 0.0M
2024-11-04 54.36 54.36 54.29 54.32 0.0M
2024-11-01 54.41 54.46 54.41 54.46 0.0M
2024-10-31 54.19 54.45 54.19 54.32 0.0M
2024-10-30 54.43 54.51 54.33 54.51 0.0M
2024-10-29 54.31 54.41 54.31 54.36 0.0M
2024-10-28 54.32 54.34 54.15 54.34 0.0M
2024-10-25 53.87 53.91 53.87 53.91 0.0M
2024-10-24 53.74 53.77 53.74 53.77 0.0M
2024-10-23 53.84 53.97 53.84 53.97 0.0M
2024-10-22 53.45 53.54 53.45 53.51 0.0M
2024-10-21 53.21 53.31 53.21 53.31 0.0M
2024-10-18 53.25 53.25 53.19 53.19 0.0M
2024-10-17 53.18 53.23 53.18 53.22 0.0M
2024-10-16 53.15 53.27 53.15 53.27 0.0M
2024-10-15 53.19 53.28 53.19 53.28 0.0M
2024-10-14 53.37 53.52 53.37 53.52 0.0M
2024-10-11 53.23 53.42 53.23 53.42 0.0M
2024-10-10 53.34 53.34 53.07 53.07 0.0M
2024-10-09 53.16 53.44 53.16 53.44 0.0M
2024-10-08 53.15 53.16 53.10 53.16 0.0M
2024-10-07 53.20 53.26 53.13 53.13 0.0M
2024-10-04 52.73 53.23 52.73 53.23 0.0M
2024-10-03 52.95 53.16 52.95 53.16 0.0M
2024-10-02 52.06 52.74 52.06 52.74 0.0M
2024-10-01 52.42 52.42 51.98 51.99 0.0M
2024-09-30 51.83 52.15 51.83 52.15 0.0M
2024-09-27 52.05 52.22 52.01 52.09 0.0M
2024-09-26 52.74 52.81 52.52 52.81 0.0M
2024-09-25 52.50 52.75 52.50 52.60 0.0M
2024-09-24 52.45 52.45 52.25 52.30 0.0M
2024-09-23 52.38 52.38 51.98 52.27 0.0M
2024-09-20 52.20 52.55 52.20 52.42 0.0M
2024-09-19 51.80 52.12 51.80 51.98 0.0M
2024-09-18 51.39 51.46 51.39 51.46 0.0M
2024-09-17 51.01 51.40 51.01 51.40 0.0M
2024-09-16 50.68 51.06 50.68 51.06 0.0M
2024-09-13 50.96 50.96 50.79 50.79 0.0M
2024-09-12 51.21 51.21 51.18 51.20 0.0M
2024-09-11 50.87 51.02 50.77 50.77 0.0M
2024-09-10 51.59 51.59 51.19 51.19 0.0M
2024-09-09 51.58 51.68 51.39 51.39 0.0M
2024-09-06 51.53 51.68 51.41 51.41 0.0M
2024-09-05 51.69 51.85 51.69 51.83 0.0M
2024-09-04 52.11 52.17 52.03 52.03 0.0M
2024-09-03 52.61 52.61 52.40 52.40 0.0M
2024-09-02 52.64 52.94 52.64 52.94 0.0M
2024-08-30 52.29 52.48 52.29 52.48 0.0M
2024-08-29 52.37 52.37 52.18 52.34 0.0M
2024-08-28 52.40 52.40 52.25 52.25 0.0M
2024-08-27 52.58 52.59 52.34 52.34 0.0M
2024-08-26 52.22 52.45 52.22 52.45 0.0M
2024-08-23 52.61 52.76 52.61 52.68 0.0M
2024-08-22 52.67 52.82 52.67 52.76 0.0M
2024-08-21 52.73 52.78 52.58 52.58 0.0M
2024-08-20 52.95 52.95 52.57 52.57 0.0M
2024-08-19 52.26 52.67 52.26 52.67 0.0M
2024-08-16 53.15 53.15 52.88 52.92 0.0M
2024-08-15 52.62 53.10 52.62 53.10 0.0M
2024-08-14 52.55 52.56 52.52 52.52 0.0M
2024-08-13 52.47 52.47 52.27 52.27 0.0M
2024-08-12 52.14 52.30 52.14 52.30 0.0M
2024-08-09 52.13 52.13 51.92 51.92 0.0M
2024-08-08 51.81 52.06 51.79 52.06 0.0M
2024-08-07 51.93 52.30 51.93 52.30 0.0M
2024-08-06 51.71 51.71 51.34 51.40 0.0M
2024-08-05 50.60 50.99 50.60 50.99 0.0M
2024-08-02 52.10 52.33 51.94 51.94 0.0M
2024-08-01 52.64 52.64 52.55 52.55 0.0M
2024-07-31 53.47 53.47 52.83 52.83 0.0M
2024-07-30 54.47 54.47 54.00 54.00 0.0M
2024-07-29 54.07 54.07 54.02 54.04 0.0M
2024-07-26 54.12 54.47 54.12 54.13 0.0M
2024-07-25 53.67 54.20 53.67 54.20 0.0M
2024-07-24 54.35 54.35 54.02 54.02 0.0M
2024-07-23 55.31 55.31 54.92 54.92 0.0M
2024-07-22 55.21 55.43 55.21 55.43 0.0M
2024-07-19 55.45 55.59 55.45 55.54 0.0M
2024-07-18 55.28 55.46 55.28 55.46 0.0M
2024-07-17 55.72 55.72 55.47 55.47 0.0M
2024-07-16 55.94 55.98 55.91 55.92 0.0M
2024-07-15 55.75 55.84 55.75 55.82 0.0M
2024-07-12 56.05 56.15 55.76 55.76 0.0M
2024-07-11 56.77 56.78 55.81 55.81 0.0M
2024-07-10 56.56 56.69 56.56 56.69 0.0M
2024-07-09 56.36 56.51 56.36 56.51 0.0M
2024-07-08 56.36 56.43 56.36 56.36 0.0M
2024-07-05 56.27 56.32 56.27 56.30 0.0M
2024-07-04 56.36 56.38 56.26 56.38 0.0M
2024-07-03 56.29 56.40 56.29 56.40 0.0M
2024-07-02 56.09 56.09 56.02 56.08 0.0M
2024-07-01 56.03 56.04 56.00 56.03 0.0M
2024-06-28 55.69 55.71 55.57 55.71 0.0M
2024-06-27 55.44 55.60 55.44 55.60 0.0M
2024-06-26 55.24 55.50 55.24 55.50 0.0M
2024-06-25 55.29 55.29 55.23 55.26 0.0M
2024-06-24 55.23 55.33 55.23 55.33 0.0M
2024-06-21 54.97 55.04 54.85 55.04 0.0M
2024-06-20 54.80 54.91 54.80 54.91 0.0M
2024-06-19 54.61 54.79 54.61 54.76 0.0M
2024-06-18 54.71 54.71 54.67 54.69 0.0M
2024-06-17 54.31 54.62 54.31 54.62 0.0M
2024-06-14 54.64 54.64 54.19 54.25 0.0M
2024-06-13 54.76 54.76 54.45 54.45 0.0M
2024-06-12 54.46 54.59 54.46 54.48 0.0M
2024-06-11 54.58 54.58 54.37 54.41 0.0M
2024-06-10 54.37 54.37 54.30 54.35 0.0M
2024-06-07 54.49 54.65 54.49 54.51 0.0M
2024-06-06 54.73 54.73 54.68 54.69 0.0M
2024-06-05 54.62 54.64 54.61 54.64 0.0M
2024-06-04 54.67 54.67 54.21 54.21 0.0M
2024-06-03 54.94 54.94 54.68 54.70 0.0M
2024-05-31 54.69 54.88 54.69 54.88 0.0M
2024-05-30 54.41 54.65 54.41 54.65 0.0M
2024-05-29 54.84 54.84 54.79 54.79 0.0M
2024-05-28 54.86 54.89 54.86 54.88 0.0M
2024-05-27 54.71 54.75 54.71 54.74 0.0M
2024-05-24 54.59 54.73 54.59 54.73 0.0M
2024-05-23 54.51 54.65 54.51 54.65 0.0M
2024-05-22 54.55 54.55 54.45 54.48 0.0M
2024-05-21 54.50 54.52 54.42 54.43 0.0M
2024-05-20 54.39 54.44 54.33 54.44 0.0M
2024-05-17 54.29 54.29 54.24 54.25 0.0M
2024-05-16 53.90 54.17 53.90 54.17 0.0M
2024-05-15 54.29 54.29 54.01 54.01 0.0M
2024-05-14 54.14 54.30 54.14 54.30 0.0M
2024-05-13 53.86 54.06 53.86 54.06 0.0M
2024-05-10 53.83 53.84 53.82 53.82 0.0M
2024-05-09 53.62 53.77 53.62 53.77 0.0M
2024-05-08 53.48 53.67 53.48 53.58 0.0M
2024-05-07 53.25 53.35 53.25 53.35 0.0M
2024-05-06 53.00 53.13 53.00 53.13 0.0M
2024-05-03 52.65 52.74 52.65 52.74 0.0M
2024-05-02 53.31 53.31 52.64 52.64 0.0M
2024-04-30 53.75 53.87 53.75 53.87 0.0M
2024-04-29 53.85 53.85 53.45 53.74 0.0M
2024-04-26 53.74 53.84 53.74 53.79 0.0M
2024-04-25 53.37 53.37 53.33 53.33 0.0M
2024-04-24 52.98 53.00 52.95 53.00 0.0M
2024-04-23 52.70 52.97 52.70 52.97 0.0M
2024-04-22 52.71 52.71 52.64 52.64 0.0M
2024-04-19 52.53 52.65 52.53 52.65 0.0M
2024-04-18 52.66 52.69 52.65 52.65 0.0M
2024-04-17 52.47 52.57 52.47 52.56 0.0M
2024-04-16 52.35 52.53 52.35 52.44 0.0M
2024-04-15 52.36 52.40 52.36 52.40 0.0M
2024-04-12 52.27 52.27 52.01 52.01 0.0M
2024-04-11 52.46 52.46 52.37 52.37 0.0M
2024-04-10 52.55 52.61 52.39 52.39 0.0M
2024-04-09 52.59 52.63 52.51 52.51 0.0M
2024-04-08 52.44 52.54 52.44 52.54 0.0M
2024-04-05 52.20 52.32 52.20 52.32 0.0M
2024-04-04 52.42 52.53 52.42 52.53 0.0M
2024-04-03 52.04 52.33 52.04 52.33 0.0M
2024-04-02 51.83 52.00 51.83 52.00 0.0M
2024-03-28 52.03 52.03 51.97 52.03 0.0M
2024-03-27 52.22 52.22 52.04 52.11 0.0M
2024-03-26 52.19 52.28 52.19 52.28 0.0M
2024-03-25 52.05 52.22 52.05 52.22 0.0M
2024-03-22 52.12 52.12 52.03 52.03 0.0M
2024-03-21 52.54 52.54 52.39 52.39 0.0M
2024-03-20 52.27 52.31 52.26 52.31 0.0M
2024-03-19 51.83 52.07 51.83 52.07 0.0M
2024-03-18 51.62 51.65 51.53 51.53 0.0M
2024-03-15 51.37 51.55 51.37 51.55 0.0M
2024-03-14 51.36 51.36 51.24 51.24 0.0M
2024-03-13 51.25 51.39 51.25 51.32 0.0M
2024-03-12 51.16 51.20 51.16 51.19 0.0M
2024-03-11 50.93 50.93 50.92 50.92 0.0M
2024-03-08 51.29 51.29 51.03 51.11 0.0M
2024-03-07 51.11 51.35 51.06 51.35 0.0M
2024-03-06 51.53 51.64 51.53 51.63 0.0M
2024-03-05 51.73 51.73 51.71 51.71 0.0M
2024-03-04 51.74 51.80 51.70 51.80 0.0M
2024-03-01 51.59 51.59 51.55 51.55 0.0M
2024-02-29 51.40 51.46 51.30 51.30 0.0M
2024-02-28 51.69 51.73 51.61 51.73 0.0M
2024-02-27 51.67 51.70 51.65 51.70 0.0M
2024-02-26 51.59 51.80 51.59 51.80 0.0M
2024-02-23 51.61 51.62 51.52 51.52 0.0M
2024-02-22 51.60 51.63 51.54 51.54 0.0M
2024-02-21 51.37 51.43 51.27 51.43 0.0M
2024-02-20 51.24 51.30 51.24 51.25 0.0M
2024-02-19 51.15 51.15 51.11 51.14 0.0M
2024-02-16 51.13 51.18 51.13 51.18 0.0M
2024-02-15 50.93 51.06 50.93 51.06 0.0M
2024-02-14 50.87 51.02 50.87 51.02 0.0M
2024-02-13 50.91 51.03 50.86 51.03 0.0M
2024-02-12 50.83 50.83 50.68 50.83 0.0M
2024-02-09 50.87 50.87 50.83 50.86 0.0M
2024-02-08 50.64 50.77 50.64 50.77 0.0M
2024-02-07 50.26 50.36 50.26 50.28 0.0M
2024-02-06 50.40 50.40 50.22 50.22 0.0M
2024-02-05 50.53 50.53 50.36 50.36 0.0M
2024-02-02 50.31 50.49 50.30 50.49 0.0M
2024-02-01 49.94 50.11 49.94 50.03 0.0M
2024-01-31 50.33 50.48 50.03 50.03 0.0M
2024-01-30 50.28 50.50 50.28 50.50 0.0M
2024-01-29 50.45 50.46 50.28 50.28 0.0M
2024-01-26 50.36 50.64 50.36 50.64 0.0M
2024-01-25 50.64 50.64 50.39 50.39 0.0M
2024-01-24 50.59 50.59 50.55 50.56 0.0M
2024-01-23 50.67 50.67 50.65 50.66 0.0M
2024-01-22 50.78 50.78 50.68 50.70 0.0M
2024-01-19 50.71 50.73 50.68 50.73 0.0M
2024-01-18 50.59 50.62 50.59 50.61 0.0M
2024-01-17 50.53 50.69 50.51 50.64 0.0M
2024-01-16 50.13 50.28 50.13 50.28 0.0M
2024-01-15 50.08 50.19 50.08 50.17 0.0M
2024-01-12 49.99 49.99 49.84 49.84 0.0M
2024-01-11 50.16 50.25 50.16 50.25 0.0M
2024-01-10 49.76 50.15 49.76 50.15 0.0M
2024-01-09 49.56 49.56 49.46 49.53 0.0M
2024-01-08 49.62 49.71 49.57 49.57 0.0M
2024-01-05 49.69 49.76 49.68 49.68 0.0M
2024-01-04 49.24 49.70 49.24 49.70 0.0M
2024-01-03 48.97 49.10 48.97 49.10 0.0M
2024-01-02 48.94 48.94 48.74 48.74 0.0M