1,307.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 890.00 | 895.00 | 879.00 | 883.00 | 0.0M |
| 2023-12-28 | 856.00 | 893.00 | 856.00 | 893.00 | 0.0M |
| 2023-12-27 | 848.00 | 867.00 | 848.00 | 856.00 | 0.0M |
| 2023-12-26 | 853.00 | 857.00 | 846.00 | 847.00 | 0.0M |
| 2023-12-25 | 863.00 | 865.00 | 848.00 | 848.00 | 0.0M |
| 2023-12-22 | 872.00 | 878.00 | 855.00 | 858.00 | 0.0M |
| 2023-12-21 | 881.00 | 884.00 | 865.00 | 865.00 | 0.0M |
| 2023-12-20 | 899.00 | 900.00 | 885.00 | 889.00 | 0.0M |
| 2023-12-19 | 890.00 | 900.00 | 872.00 | 899.00 | 0.0M |
| 2023-12-18 | 900.00 | 910.00 | 871.00 | 890.00 | 0.0M |
| 2023-12-15 | 902.00 | 910.00 | 872.00 | 910.00 | 0.0M |
| 2023-12-14 | 863.00 | 877.00 | 852.00 | 857.00 | 0.0M |
| 2023-12-13 | 870.00 | 877.00 | 861.00 | 874.00 | 0.0M |
| 2023-12-12 | 890.00 | 895.00 | 875.00 | 881.00 | 0.0M |
| 2023-12-11 | 890.00 | 906.00 | 890.00 | 892.00 | 0.0M |
| 2023-12-08 | 900.00 | 902.00 | 885.00 | 890.00 | 0.0M |
| 2023-12-07 | 932.00 | 933.00 | 904.00 | 917.00 | 0.0M |
| 2023-12-06 | 945.00 | 945.00 | 934.00 | 943.00 | 0.0M |
| 2023-12-05 | 933.00 | 942.00 | 930.00 | 930.00 | 0.0M |
| 2023-12-04 | 948.00 | 948.00 | 924.00 | 929.00 | 0.0M |
| 2023-12-01 | 940.00 | 946.00 | 925.00 | 925.00 | 0.0M |
| 2023-11-30 | 946.00 | 952.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-29 | 956.00 | 967.00 | 953.00 | 953.00 | 0.0M |
| 2023-11-28 | 954.00 | 960.00 | 947.00 | 960.00 | 0.0M |
| 2023-11-27 | 967.00 | 976.00 | 954.00 | 954.00 | 0.0M |
| 2023-11-24 | 958.00 | 963.00 | 949.00 | 952.00 | 0.0M |
| 2023-11-22 | 961.00 | 967.00 | 945.00 | 955.00 | 0.0M |
| 2023-11-21 | 996.00 | 996.00 | 969.00 | 969.00 | 0.0M |
| 2023-11-20 | 975.00 | 996.00 | 975.00 | 989.00 | 0.0M |
| 2023-11-17 | 930.00 | 977.00 | 930.00 | 976.00 | 0.0M |
| 2023-11-16 | 949.00 | 952.00 | 933.00 | 933.00 | 0.0M |
| 2023-11-15 | 941.00 | 948.00 | 916.00 | 944.00 | 0.0M |
| 2023-11-14 | 945.00 | 948.00 | 919.00 | 941.00 | 0.0M |
| 2023-11-13 | 959.00 | 959.00 | 940.00 | 941.00 | 0.0M |
| 2023-11-10 | 948.00 | 959.00 | 937.00 | 959.00 | 0.0M |
| 2023-11-09 | 948.00 | 971.00 | 937.00 | 963.00 | 0.0M |
| 2023-11-08 | 971.00 | 980.00 | 940.00 | 942.00 | 0.0M |
| 2023-11-07 | 981.00 | 983.00 | 960.00 | 961.00 | 0.0M |
| 2023-11-06 | 951.00 | 982.00 | 951.00 | 976.00 | 0.0M |
| 2023-11-02 | 934.00 | 967.00 | 934.00 | 950.00 | 0.0M |
| 2023-11-01 | 924.00 | 935.00 | 912.00 | 925.00 | 0.0M |
| 2023-10-31 | 948.00 | 948.00 | 899.00 | 924.00 | 0.0M |
| 2023-10-30 | 977.00 | 1,004.00 | 944.00 | 944.00 | 0.0M |
| 2023-10-27 | 947.00 | 982.00 | 945.00 | 982.00 | 0.0M |
| 2023-10-26 | 940.00 | 947.00 | 925.00 | 947.00 | 0.0M |
| 2023-10-25 | 928.00 | 943.00 | 917.00 | 938.00 | 0.0M |
| 2023-10-24 | 865.00 | 915.00 | 848.00 | 913.00 | 0.1M |
| 2023-10-23 | 889.00 | 904.00 | 850.00 | 859.00 | 0.0M |
| 2023-10-20 | 884.00 | 899.00 | 863.00 | 890.00 | 0.0M |
| 2023-10-19 | 925.00 | 932.00 | 889.00 | 898.00 | 0.0M |
| 2023-10-18 | 932.00 | 949.00 | 927.00 | 940.00 | 0.0M |
| 2023-10-17 | 944.00 | 971.00 | 916.00 | 940.00 | 0.0M |
| 2023-10-16 | 967.00 | 968.00 | 932.00 | 941.00 | 0.1M |
| 2023-10-13 | 1,036.00 | 1,079.00 | 967.00 | 969.00 | 0.1M |
| 2023-10-12 | 1,020.00 | 1,029.00 | 1,004.00 | 1,029.00 | 0.0M |
| 2023-10-11 | 1,041.00 | 1,041.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-10 | 1,054.00 | 1,066.00 | 1,026.00 | 1,033.00 | 0.0M |
| 2023-10-06 | 1,030.00 | 1,049.00 | 1,029.00 | 1,044.00 | 0.0M |
| 2023-10-05 | 1,000.00 | 1,040.00 | 1,000.00 | 1,036.00 | 0.0M |
| 2023-10-04 | 1,015.00 | 1,040.00 | 994.00 | 994.00 | 0.0M |
| 2023-10-03 | 1,103.00 | 1,119.00 | 1,041.00 | 1,044.00 | 0.0M |
| 2023-10-02 | 1,147.00 | 1,162.00 | 1,118.00 | 1,120.00 | 0.0M |
| 2023-09-29 | 1,152.00 | 1,168.00 | 1,141.00 | 1,147.00 | 0.0M |
| 2023-09-28 | 1,143.00 | 1,163.00 | 1,126.00 | 1,152.00 | 0.0M |
| 2023-09-27 | 1,130.00 | 1,145.00 | 1,129.00 | 1,142.00 | 0.0M |
| 2023-09-26 | 1,152.00 | 1,152.00 | 1,132.00 | 1,133.00 | 0.0M |
| 2023-09-25 | 1,110.00 | 1,149.00 | 1,110.00 | 1,144.00 | 0.0M |
| 2023-09-22 | 1,100.00 | 1,124.00 | 1,094.00 | 1,110.00 | 0.0M |
| 2023-09-21 | 1,130.00 | 1,140.00 | 1,108.00 | 1,113.00 | 0.0M |
| 2023-09-20 | 1,144.00 | 1,155.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2023-09-19 | 1,170.00 | 1,196.00 | 1,135.00 | 1,153.00 | 0.0M |
| 2023-09-15 | 1,140.00 | 1,192.00 | 1,126.00 | 1,170.00 | 0.0M |
| 2023-09-14 | 1,134.00 | 1,137.00 | 1,112.00 | 1,114.00 | 0.0M |
| 2023-09-13 | 1,150.00 | 1,153.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2023-09-12 | 1,139.00 | 1,150.00 | 1,138.00 | 1,150.00 | 0.0M |
| 2023-09-11 | 1,150.00 | 1,163.00 | 1,127.00 | 1,139.00 | 0.0M |
| 2023-09-08 | 1,134.00 | 1,158.00 | 1,129.00 | 1,150.00 | 0.0M |
| 2023-09-07 | 1,125.00 | 1,137.00 | 1,122.00 | 1,137.00 | 0.0M |
| 2023-09-06 | 1,120.00 | 1,135.00 | 1,104.00 | 1,125.00 | 0.0M |
| 2023-09-05 | 1,088.00 | 1,121.00 | 1,083.00 | 1,121.00 | 0.0M |
| 2023-09-04 | 1,091.00 | 1,101.00 | 1,082.00 | 1,088.00 | 0.0M |
| 2023-09-01 | 1,105.00 | 1,105.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2023-08-31 | 1,110.00 | 1,115.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2023-08-30 | 1,118.00 | 1,118.00 | 1,092.00 | 1,110.00 | 0.0M |
| 2023-08-29 | 1,077.00 | 1,119.00 | 1,077.00 | 1,103.00 | 0.0M |
| 2023-08-28 | 1,100.00 | 1,107.00 | 1,085.00 | 1,094.00 | 0.0M |
| 2023-08-25 | 1,084.00 | 1,097.00 | 1,067.00 | 1,084.00 | 0.0M |
| 2023-08-24 | 1,090.00 | 1,100.00 | 1,084.00 | 1,096.00 | 0.0M |
| 2023-08-23 | 1,072.00 | 1,100.00 | 1,072.00 | 1,090.00 | 0.0M |
| 2023-08-22 | 1,067.00 | 1,089.00 | 1,067.00 | 1,074.00 | 0.0M |
| 2023-08-21 | 1,040.00 | 1,084.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-08-18 | 1,044.00 | 1,059.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2023-08-17 | 1,060.00 | 1,062.00 | 1,034.00 | 1,055.00 | 0.0M |
| 2023-08-16 | 1,070.00 | 1,079.00 | 1,049.00 | 1,057.00 | 0.0M |
| 2023-08-15 | 1,077.00 | 1,082.00 | 1,049.00 | 1,070.00 | 0.0M |
| 2023-08-14 | 1,077.00 | 1,095.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2023-08-10 | 1,095.00 | 1,096.00 | 1,072.00 | 1,083.00 | 0.0M |
| 2023-08-09 | 1,092.00 | 1,102.00 | 1,084.00 | 1,101.00 | 0.0M |
| 2023-08-08 | 1,091.00 | 1,109.00 | 1,076.00 | 1,102.00 | 0.0M |
| 2023-08-07 | 1,050.00 | 1,098.00 | 1,042.00 | 1,085.00 | 0.0M |
| 2023-08-04 | 1,056.00 | 1,075.00 | 1,049.00 | 1,066.00 | 0.0M |
| 2023-08-03 | 1,076.00 | 1,080.00 | 1,058.00 | 1,061.00 | 0.0M |
| 2023-08-02 | 1,134.00 | 1,134.00 | 1,091.00 | 1,092.00 | 0.0M |
| 2023-08-01 | 1,149.00 | 1,151.00 | 1,125.00 | 1,129.00 | 0.0M |
| 2023-07-31 | 1,137.00 | 1,157.00 | 1,135.00 | 1,141.00 | 0.0M |
| 2023-07-28 | 1,151.00 | 1,162.00 | 1,127.00 | 1,137.00 | 0.0M |
| 2023-07-27 | 1,149.00 | 1,172.00 | 1,149.00 | 1,168.00 | 0.0M |
| 2023-07-26 | 1,176.00 | 1,176.00 | 1,147.00 | 1,149.00 | 0.0M |
| 2023-07-25 | 1,170.00 | 1,187.00 | 1,159.00 | 1,176.00 | 0.0M |
| 2023-07-24 | 1,176.00 | 1,180.00 | 1,158.00 | 1,168.00 | 0.0M |
| 2023-07-21 | 1,175.00 | 1,181.00 | 1,157.00 | 1,166.00 | 0.0M |
| 2023-07-20 | 1,220.00 | 1,220.00 | 1,174.00 | 1,176.00 | 0.0M |
| 2023-07-19 | 1,192.00 | 1,235.00 | 1,174.00 | 1,223.00 | 0.0M |
| 2023-07-18 | 1,143.00 | 1,245.00 | 1,143.00 | 1,192.00 | 0.1M |
| 2023-07-14 | 1,438.00 | 1,444.00 | 1,383.00 | 1,383.00 | 0.1M |
| 2023-07-13 | 1,432.00 | 1,433.00 | 1,349.00 | 1,400.00 | 0.1M |
| 2023-07-12 | 1,430.00 | 1,456.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2023-07-11 | 1,451.00 | 1,468.00 | 1,416.00 | 1,421.00 | 0.0M |
| 2023-07-10 | 1,471.00 | 1,475.00 | 1,446.00 | 1,451.00 | 0.0M |
| 2023-07-07 | 1,477.00 | 1,477.00 | 1,435.00 | 1,458.00 | 0.0M |
| 2023-07-06 | 1,510.00 | 1,510.00 | 1,456.00 | 1,477.00 | 0.0M |
| 2023-07-05 | 1,520.00 | 1,520.00 | 1,499.00 | 1,515.00 | 0.0M |
| 2023-07-04 | 1,525.00 | 1,541.00 | 1,501.00 | 1,517.00 | 0.0M |
| 2023-07-03 | 1,537.00 | 1,562.00 | 1,519.00 | 1,525.00 | 0.0M |
| 2023-06-30 | 1,510.00 | 1,530.00 | 1,490.00 | 1,526.00 | 0.0M |
| 2023-06-29 | 1,485.00 | 1,517.00 | 1,469.00 | 1,505.00 | 0.0M |
| 2023-06-28 | 1,486.00 | 1,486.00 | 1,441.00 | 1,470.00 | 0.0M |
| 2023-06-27 | 1,459.00 | 1,490.00 | 1,416.00 | 1,457.00 | 0.0M |
| 2023-06-26 | 1,470.00 | 1,513.00 | 1,443.00 | 1,482.00 | 0.0M |
| 2023-06-23 | 1,510.00 | 1,529.00 | 1,440.00 | 1,478.00 | 0.1M |
| 2023-06-22 | 1,514.00 | 1,570.00 | 1,462.00 | 1,510.00 | 0.1M |
| 2023-06-21 | 1,540.00 | 1,570.00 | 1,495.00 | 1,523.00 | 0.0M |
| 2023-06-20 | 1,597.00 | 1,597.00 | 1,537.00 | 1,546.00 | 0.1M |
| 2023-06-19 | 1,526.00 | 1,598.00 | 1,526.00 | 1,586.00 | 0.1M |
| 2023-06-16 | 1,512.00 | 1,518.00 | 1,470.00 | 1,499.00 | 0.0M |
| 2023-06-15 | 1,480.00 | 1,531.00 | 1,468.00 | 1,496.00 | 0.1M |
| 2023-06-14 | 1,402.00 | 1,499.00 | 1,402.00 | 1,466.00 | 0.1M |
| 2023-06-13 | 1,422.00 | 1,440.00 | 1,388.00 | 1,412.00 | 0.0M |
| 2023-06-12 | 1,423.00 | 1,441.00 | 1,381.00 | 1,421.00 | 0.0M |
| 2023-06-09 | 1,444.00 | 1,469.00 | 1,408.00 | 1,433.00 | 0.0M |
| 2023-06-08 | 1,386.00 | 1,446.00 | 1,386.00 | 1,423.00 | 0.0M |
| 2023-06-07 | 1,408.00 | 1,424.00 | 1,360.00 | 1,411.00 | 0.0M |
| 2023-06-06 | 1,364.00 | 1,416.00 | 1,350.00 | 1,393.00 | 0.0M |
| 2023-06-05 | 1,335.00 | 1,380.00 | 1,316.00 | 1,365.00 | 0.0M |
| 2023-06-02 | 1,315.00 | 1,350.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2023-06-01 | 1,290.00 | 1,325.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2023-05-31 | 1,310.00 | 1,337.00 | 1,281.00 | 1,313.00 | 0.1M |
| 2023-05-30 | 1,322.00 | 1,362.00 | 1,270.00 | 1,328.00 | 0.2M |
| 2023-05-29 | 1,180.00 | 1,340.00 | 1,161.00 | 1,311.00 | 0.3M |
| 2023-05-26 | 1,139.00 | 1,139.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2023-05-25 | 1,150.00 | 1,186.00 | 1,117.00 | 1,132.00 | 0.0M |
| 2023-05-24 | 1,083.00 | 1,198.00 | 1,051.00 | 1,150.00 | 0.1M |
| 2023-05-23 | 1,051.00 | 1,101.00 | 1,051.00 | 1,063.00 | 0.0M |
| 2023-05-22 | 1,053.00 | 1,076.00 | 1,053.00 | 1,062.00 | 0.0M |
| 2023-05-19 | 1,062.00 | 1,109.00 | 1,061.00 | 1,076.00 | 0.0M |
| 2023-05-18 | 1,120.00 | 1,120.00 | 1,054.00 | 1,079.00 | 0.0M |
| 2023-05-17 | 1,093.00 | 1,117.00 | 1,088.00 | 1,115.00 | 0.0M |
| 2023-05-16 | 1,121.00 | 1,127.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2023-05-15 | 1,115.00 | 1,118.00 | 1,092.00 | 1,114.00 | 0.0M |
| 2023-05-12 | 1,135.00 | 1,138.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2023-05-11 | 1,187.00 | 1,187.00 | 1,122.00 | 1,127.00 | 0.0M |
| 2023-05-10 | 1,159.00 | 1,205.00 | 1,157.00 | 1,185.00 | 0.0M |
| 2023-05-09 | 1,182.00 | 1,197.00 | 1,161.00 | 1,169.00 | 0.0M |
| 2023-05-08 | 1,196.00 | 1,229.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2023-05-02 | 1,147.00 | 1,211.00 | 1,131.00 | 1,192.00 | 0.0M |
| 2023-05-01 | 1,128.00 | 1,190.00 | 1,128.00 | 1,156.00 | 0.0M |
| 2023-04-28 | 1,118.00 | 1,136.00 | 1,100.00 | 1,123.00 | 0.0M |
| 2023-04-27 | 1,092.00 | 1,150.00 | 1,090.00 | 1,118.00 | 0.0M |
| 2023-04-26 | 1,100.00 | 1,125.00 | 1,087.00 | 1,092.00 | 0.0M |
| 2023-04-25 | 1,140.00 | 1,157.00 | 1,107.00 | 1,107.00 | 0.1M |
| 2023-04-24 | 1,177.00 | 1,235.00 | 1,141.00 | 1,150.00 | 0.1M |
| 2023-04-21 | 1,200.00 | 1,287.00 | 1,172.00 | 1,185.00 | 0.1M |
| 2023-04-20 | 1,079.00 | 1,297.00 | 1,077.00 | 1,230.00 | 0.2M |
| 2023-04-19 | 1,109.00 | 1,128.00 | 1,055.00 | 1,058.00 | 0.0M |
| 2023-04-18 | 1,029.00 | 1,130.00 | 1,017.00 | 1,088.00 | 0.1M |
| 2023-04-17 | 1,020.00 | 1,041.00 | 994.00 | 1,027.00 | 0.1M |
| 2023-04-14 | 981.00 | 1,030.00 | 971.00 | 1,020.00 | 0.0M |
| 2023-04-13 | 970.00 | 979.00 | 960.00 | 977.00 | 0.0M |
| 2023-04-12 | 966.00 | 969.00 | 958.00 | 963.00 | 0.0M |
| 2023-04-11 | 983.00 | 983.00 | 958.00 | 966.00 | 0.0M |
| 2023-04-10 | 1,004.00 | 1,022.00 | 980.00 | 994.00 | 0.0M |
| 2023-04-07 | 945.00 | 1,044.00 | 945.00 | 1,009.00 | 0.1M |
| 2023-04-06 | 932.00 | 951.00 | 921.00 | 921.00 | 0.0M |
| 2023-04-05 | 983.00 | 999.00 | 941.00 | 942.00 | 0.0M |
| 2023-04-04 | 1,001.00 | 1,033.00 | 983.00 | 984.00 | 0.0M |
| 2023-04-03 | 990.00 | 1,019.00 | 947.00 | 1,014.00 | 0.1M |
| 2023-03-31 | 930.00 | 1,063.00 | 930.00 | 990.00 | 0.3M |
| 2023-03-30 | 917.00 | 922.00 | 913.00 | 913.00 | 0.0M |
| 2023-03-29 | 890.00 | 916.00 | 886.00 | 910.00 | 0.0M |
| 2023-03-28 | 907.00 | 907.00 | 893.00 | 893.00 | 0.0M |
| 2023-03-27 | 893.00 | 926.00 | 891.00 | 912.00 | 0.0M |
| 2023-03-24 | 865.00 | 884.00 | 865.00 | 884.00 | 0.0M |
| 2023-03-23 | 855.00 | 866.00 | 851.00 | 864.00 | 0.0M |
| 2023-03-22 | 855.00 | 871.00 | 847.00 | 853.00 | 0.0M |
| 2023-03-20 | 870.00 | 870.00 | 852.00 | 852.00 | 0.0M |
| 2023-03-17 | 871.00 | 872.00 | 856.00 | 860.00 | 0.0M |
| 2023-03-16 | 880.00 | 880.00 | 861.00 | 862.00 | 0.0M |
| 2023-03-15 | 886.00 | 889.00 | 880.00 | 880.00 | 0.0M |
| 2023-03-14 | 910.00 | 910.00 | 883.00 | 886.00 | 0.0M |
| 2023-03-13 | 922.00 | 924.00 | 910.00 | 914.00 | 0.0M |
| 2023-03-10 | 925.00 | 936.00 | 921.00 | 922.00 | 0.0M |
| 2023-03-09 | 930.00 | 940.00 | 928.00 | 938.00 | 0.0M |
| 2023-03-08 | 931.00 | 937.00 | 931.00 | 932.00 | 0.0M |
| 2023-03-07 | 940.00 | 942.00 | 932.00 | 932.00 | 0.0M |
| 2023-03-06 | 938.00 | 947.00 | 938.00 | 939.00 | 0.0M |
| 2023-03-03 | 935.00 | 941.00 | 934.00 | 935.00 | 0.0M |
| 2023-03-02 | 947.00 | 947.00 | 932.00 | 940.00 | 0.0M |
| 2023-03-01 | 957.00 | 957.00 | 933.00 | 940.00 | 0.0M |
| 2023-02-28 | 956.00 | 960.00 | 949.00 | 957.00 | 0.0M |
| 2023-02-27 | 928.00 | 956.00 | 928.00 | 956.00 | 0.0M |
| 2023-02-24 | 917.00 | 919.00 | 915.00 | 919.00 | 0.0M |
| 2023-02-22 | 917.00 | 919.00 | 909.00 | 919.00 | 0.0M |
| 2023-02-21 | 916.00 | 920.00 | 911.00 | 916.00 | 0.0M |
| 2023-02-20 | 915.00 | 922.00 | 913.00 | 916.00 | 0.0M |
| 2023-02-17 | 920.00 | 936.00 | 911.00 | 915.00 | 0.0M |
| 2023-02-16 | 920.00 | 925.00 | 919.00 | 919.00 | 0.0M |
| 2023-02-15 | 921.00 | 925.00 | 916.00 | 920.00 | 0.0M |
| 2023-02-14 | 930.00 | 930.00 | 920.00 | 921.00 | 0.0M |
| 2023-02-13 | 938.00 | 940.00 | 925.00 | 930.00 | 0.0M |
| 2023-02-10 | 945.00 | 946.00 | 938.00 | 938.00 | 0.0M |
| 2023-02-09 | 947.00 | 947.00 | 938.00 | 945.00 | 0.0M |
| 2023-02-08 | 941.00 | 950.00 | 940.00 | 947.00 | 0.0M |
| 2023-02-07 | 944.00 | 948.00 | 937.00 | 941.00 | 0.0M |
| 2023-02-06 | 951.00 | 951.00 | 938.00 | 938.00 | 0.0M |
| 2023-02-03 | 937.00 | 949.00 | 935.00 | 945.00 | 0.0M |
| 2023-02-02 | 944.00 | 944.00 | 933.00 | 937.00 | 0.0M |
| 2023-02-01 | 965.00 | 965.00 | 935.00 | 935.00 | 0.0M |
| 2023-01-31 | 955.00 | 969.00 | 955.00 | 969.00 | 0.0M |
| 2023-01-30 | 967.00 | 967.00 | 949.00 | 954.00 | 0.0M |
| 2023-01-27 | 969.00 | 974.00 | 967.00 | 967.00 | 0.0M |
| 2023-01-26 | 979.00 | 980.00 | 971.00 | 980.00 | 0.0M |
| 2023-01-25 | 956.00 | 976.00 | 956.00 | 970.00 | 0.0M |
| 2023-01-24 | 958.00 | 969.00 | 952.00 | 969.00 | 0.0M |
| 2023-01-23 | 949.00 | 955.00 | 949.00 | 955.00 | 0.0M |
| 2023-01-20 | 950.00 | 952.00 | 939.00 | 950.00 | 0.0M |
| 2023-01-19 | 943.00 | 951.00 | 943.00 | 950.00 | 0.0M |
| 2023-01-18 | 930.00 | 945.00 | 930.00 | 943.00 | 0.0M |
| 2023-01-17 | 941.00 | 941.00 | 925.00 | 930.00 | 0.0M |
| 2023-01-16 | 923.00 | 944.00 | 914.00 | 942.00 | 0.0M |
| 2023-01-13 | 923.00 | 932.00 | 911.00 | 923.00 | 0.0M |
| 2023-01-12 | 940.00 | 943.00 | 922.00 | 922.00 | 0.0M |
| 2023-01-11 | 927.00 | 937.00 | 927.00 | 933.00 | 0.0M |
| 2023-01-10 | 940.00 | 940.00 | 935.00 | 935.00 | 0.0M |
| 2023-01-06 | 916.00 | 942.00 | 916.00 | 936.00 | 0.0M |
| 2023-01-05 | 929.00 | 934.00 | 920.00 | 920.00 | 0.0M |
| 2023-01-04 | 939.00 | 947.00 | 919.00 | 929.00 | 0.0M |