WorldCall Telecom Ltd (WCTL)

WCTL
🏛️ 파키스탄 →
1.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2.07 2.18 2.04 2.08 42.0M
2021-12-30 2.11 2.14 2.06 2.10 9.0M
2021-12-29 2.05 2.07 2.01 2.06 14.8M
2021-12-28 2.01 2.06 2.01 2.02 7.0M
2021-12-27 2.08 2.09 2.02 2.03 3.5M
2021-12-24 2.14 2.14 2.04 2.05 7.0M
2021-12-23 2.10 2.15 2.06 2.10 9.9M
2021-12-22 2.12 2.16 2.08 2.10 7.1M
2021-12-21 2.22 2.23 2.11 2.12 21.7M
2021-12-20 2.15 2.22 2.13 2.20 17.5M
2021-12-17 2.20 2.25 2.12 2.15 29.2M
2021-12-16 2.22 2.29 2.13 2.20 49.2M
2021-12-15 1.88 2.28 1.86 2.20 53.3M
2021-12-14 1.70 1.84 1.59 1.80 21.1M
2021-12-13 1.90 1.92 1.68 1.70 18.3M
2021-12-10 1.96 1.99 1.83 1.88 13.6M
2021-12-09 2.05 2.09 1.95 1.98 9.5M
2021-12-08 2.08 2.12 2.03 2.07 6.9M
2021-12-07 1.98 2.06 1.98 2.05 8.1M
2021-12-06 2.10 2.10 1.92 1.95 16.6M
2021-12-03 2.01 2.14 1.95 2.02 24.4M
2021-12-02 2.25 2.25 1.95 2.00 33.0M
2021-12-01 2.12 2.22 2.12 2.22 6.5M
2021-11-30 2.13 2.16 2.09 2.13 6.0M
2021-11-29 2.04 2.15 2.04 2.14 13.7M
2021-11-26 2.11 2.17 2.05 2.10 34.2M
2021-11-25 2.17 2.17 2.09 2.15 8.4M
2021-11-24 2.16 2.18 2.06 2.12 24.7M
2021-11-23 2.29 2.32 2.15 2.17 17.2M
2021-11-22 2.25 2.27 2.18 2.25 10.1M
2021-11-19 2.34 2.36 2.27 2.28 10.4M
2021-11-18 2.38 2.40 2.27 2.32 6.7M
2021-11-17 2.43 2.43 2.33 2.35 7.0M
2021-11-16 2.41 2.46 2.36 2.44 5.1M
2021-11-15 2.37 2.43 2.34 2.37 11.2M
2021-11-12 2.37 2.40 2.32 2.34 5.6M
2021-11-11 2.48 2.49 2.37 2.40 7.7M
2021-11-10 2.49 2.51 2.41 2.44 10.3M
2021-11-09 2.61 2.61 2.42 2.46 23.0M
2021-11-08 2.72 2.74 2.58 2.58 15.2M
2021-11-05 2.68 2.80 2.66 2.70 41.9M
2021-11-04 2.44 2.70 2.44 2.65 81.0M
2021-11-03 2.42 2.50 2.41 2.43 16.3M
2021-11-02 2.46 2.52 2.40 2.43 10.2M
2021-11-01 2.42 2.54 2.36 2.50 53.9M
2021-10-29 2.44 2.44 2.30 2.37 11.8M
2021-10-28 2.40 2.41 2.30 2.37 10.7M
2021-10-27 2.39 2.45 2.33 2.39 11.8M
2021-10-26 2.41 2.41 2.27 2.29 5.9M
2021-10-25 2.45 2.47 2.29 2.35 17.4M
2021-10-22 2.40 2.45 2.29 2.37 21.1M
2021-10-21 2.53 2.61 2.41 2.42 21.8M
2021-10-20 2.31 2.55 2.31 2.54 49.5M
2021-10-18 2.29 2.33 2.18 2.27 20.8M
2021-10-15 2.45 2.48 2.29 2.39 25.5M
2021-10-14 2.09 2.49 2.03 2.47 66.2M
2021-10-13 2.25 2.26 2.04 2.07 28.9M
2021-10-12 2.27 2.27 2.01 2.21 51.1M
2021-10-11 2.55 2.55 2.22 2.24 41.4M
2021-10-08 2.56 2.64 2.50 2.53 18.5M
2021-10-07 2.73 2.76 2.50 2.53 58.0M
2021-10-06 2.79 2.85 2.65 2.69 16.8M
2021-10-05 2.94 2.95 2.81 2.81 18.1M
2021-10-04 2.78 2.98 2.70 2.95 21.6M
2021-10-01 2.76 2.84 2.73 2.78 13.2M
2021-09-30 2.67 2.75 2.65 2.69 19.7M
2021-09-29 2.99 2.99 2.67 2.70 51.2M
2021-09-28 2.80 2.93 2.73 2.92 22.1M
2021-09-27 2.90 2.91 2.65 2.76 32.6M
2021-09-24 3.05 3.05 2.81 2.87 39.7M
2021-09-23 3.02 3.24 2.90 2.94 89.1M
2021-09-22 3.10 3.11 2.71 2.96 91.1M
2021-09-21 3.20 3.25 3.08 3.09 26.4M
2021-09-20 3.25 3.25 3.16 3.18 13.4M
2021-09-17 3.34 3.44 3.22 3.25 42.4M
2021-09-16 3.16 3.42 3.02 3.34 44.9M
2021-09-15 3.23 3.23 3.10 3.13 17.0M
2021-09-14 3.30 3.31 3.16 3.20 25.4M
2021-09-13 3.30 3.37 3.28 3.29 16.7M
2021-09-10 3.34 3.34 3.28 3.32 23.5M
2021-09-09 3.37 3.39 3.30 3.31 20.4M
2021-09-08 3.37 3.39 3.29 3.36 19.0M
2021-09-07 3.45 3.45 3.26 3.37 28.7M
2021-09-06 3.60 3.60 3.38 3.40 28.8M
2021-09-03 3.50 3.64 3.48 3.55 50.6M
2021-09-02 3.65 3.70 3.48 3.53 53.3M
2021-09-01 3.24 3.62 3.24 3.60 162.3M
2021-08-31 3.28 3.36 3.20 3.21 16.2M
2021-08-30 3.29 3.37 3.22 3.29 26.8M
2021-08-27 3.30 3.33 3.13 3.22 31.6M
2021-08-26 3.35 3.38 3.25 3.27 16.6M
2021-08-25 3.33 3.46 3.29 3.33 38.0M
2021-08-24 3.33 3.44 3.29 3.30 43.7M
2021-08-23 3.37 3.41 3.32 3.34 14.4M
2021-08-20 3.42 3.43 3.33 3.37 9.1M
2021-08-17 3.41 3.45 3.38 3.39 12.5M
2021-08-16 3.35 3.40 3.25 3.39 22.2M
2021-08-13 3.40 3.42 3.32 3.35 11.4M
2021-08-12 3.48 3.48 3.33 3.39 11.8M
2021-08-11 3.59 3.62 3.41 3.42 26.7M
2021-08-10 3.34 3.50 3.22 3.49 42.9M
2021-08-09 3.51 3.57 3.33 3.35 42.2M
2021-08-06 3.65 3.67 3.46 3.49 25.7M
2021-08-05 3.69 3.73 3.61 3.63 17.7M
2021-08-04 3.70 3.78 3.62 3.66 45.7M
2021-08-03 3.51 3.69 3.50 3.68 36.4M
2021-08-02 3.46 3.57 3.44 3.52 16.9M
2021-07-30 3.46 3.64 3.33 3.46 39.2M
2021-07-29 3.55 3.61 3.31 3.44 50.2M
2021-07-28 3.71 3.75 3.55 3.59 40.4M
2021-07-27 3.86 3.94 3.72 3.75 36.6M
2021-07-26 3.62 4.02 3.57 3.82 127.9M
2021-07-23 3.57 3.65 3.53 3.56 20.8M
2021-07-19 3.44 3.55 3.44 3.53 11.8M
2021-07-16 3.33 3.48 3.33 3.43 16.5M
2021-07-15 3.37 3.45 3.28 3.34 50.8M
2021-07-14 3.51 3.55 3.40 3.42 44.7M
2021-07-13 3.63 3.65 3.51 3.52 48.0M
2021-07-12 3.80 3.94 3.61 3.65 71.0M
2021-07-09 3.97 3.97 3.82 3.85 25.8M
2021-07-08 3.95 4.00 3.83 3.92 28.4M
2021-07-07 3.88 3.95 3.80 3.93 30.2M
2021-07-06 3.98 4.05 3.82 3.87 48.9M
2021-07-05 4.07 4.15 3.93 4.00 55.6M
2021-07-02 4.10 4.23 4.03 4.06 43.8M
2021-07-01 4.02 4.26 4.00 4.10 199.5M
2021-06-30 4.09 4.12 3.94 3.96 43.2M
2021-06-29 3.95 4.01 3.87 3.98 55.7M
2021-06-28 4.05 4.19 3.76 3.81 98.9M
2021-06-25 3.62 4.07 3.62 3.99 142.0M
2021-06-24 3.87 3.94 3.56 3.64 97.5M
2021-06-23 3.82 4.02 3.82 3.85 41.6M
2021-06-22 4.04 4.04 3.85 3.86 48.2M
2021-06-21 4.19 4.21 3.95 3.98 58.5M
2021-06-18 4.05 4.26 3.95 4.12 76.5M
2021-06-17 3.78 4.26 3.71 3.98 243.2M
2021-06-16 3.97 4.05 3.81 3.85 87.3M
2021-06-15 4.25 4.28 3.90 3.99 147.6M
2021-06-14 4.49 4.49 4.20 4.23 98.0M
2021-06-11 4.38 4.45 4.17 4.22 120.8M
2021-06-10 4.39 4.52 4.10 4.26 329.1M
2021-06-09 3.73 4.49 3.70 4.28 716.8M
2021-06-08 3.55 3.83 3.48 3.63 400.0M
2021-06-07 3.54 3.66 3.45 3.48 80.7M
2021-06-04 3.61 3.61 3.48 3.51 89.0M
2021-06-03 3.68 3.76 3.52 3.53 135.0M
2021-06-02 3.60 3.78 3.42 3.58 202.7M
2021-06-01 3.85 3.93 3.50 3.58 354.1M
2021-05-31 3.10 3.77 3.10 3.75 480.6M
2021-05-28 3.00 3.24 2.81 3.00 381.4M
2021-05-27 3.44 4.03 2.60 3.15 950.3M
2021-05-26 2.35 3.28 2.32 3.28 707.7M
2021-05-25 2.25 2.30 2.14 2.30 150.3M
2021-05-24 1.95 2.25 1.93 2.18 275.9M
2021-05-21 1.80 1.92 1.78 1.88 99.5M
2021-05-20 1.70 1.81 1.66 1.77 77.7M
2021-05-19 1.65 1.75 1.60 1.70 41.8M
2021-05-18 1.72 1.72 1.61 1.66 49.5M
2021-05-17 1.59 1.72 1.57 1.68 72.9M
2021-05-06 1.49 1.68 1.41 1.54 80.9M
2021-05-05 1.52 1.52 1.42 1.44 6.5M
2021-05-04 1.37 1.50 1.37 1.49 8.0M
2021-05-03 1.40 1.41 1.32 1.37 6.9M
2021-04-30 1.50 1.50 1.38 1.39 13.1M
2021-04-29 1.54 1.54 1.45 1.46 7.9M
2021-04-28 1.58 1.58 1.48 1.51 12.1M
2021-04-27 1.50 1.60 1.49 1.50 10.9M
2021-04-26 1.56 1.63 1.51 1.53 21.1M
2021-04-23 1.54 1.58 1.45 1.55 24.1M
2021-04-22 1.62 1.64 1.51 1.53 26.9M
2021-04-21 1.76 1.78 1.59 1.62 42.9M
2021-04-20 1.74 1.80 1.72 1.74 57.0M
2021-04-19 1.59 1.73 1.54 1.70 101.4M
2021-04-16 1.63 1.63 1.55 1.56 15.6M
2021-04-15 1.60 1.66 1.53 1.56 64.9M
2021-04-14 1.44 1.52 1.44 1.48 16.8M
2021-04-13 1.51 1.52 1.40 1.42 28.3M
2021-04-12 1.46 1.55 1.41 1.51 73.8M
2021-04-09 1.22 1.49 1.21 1.43 124.5M
2021-04-08 1.20 1.22 1.17 1.20 3.3M
2021-04-07 1.22 1.25 1.18 1.22 2.9M
2021-04-06 1.19 1.23 1.17 1.21 8.6M
2021-04-05 1.25 1.26 1.17 1.18 2.7M
2021-04-02 1.22 1.25 1.16 1.25 5.7M
2021-04-01 1.24 1.24 1.17 1.19 5.0M
2021-03-31 1.26 1.29 1.20 1.20 3.9M
2021-03-30 1.22 1.27 1.21 1.23 3.1M
2021-03-29 1.34 1.34 1.20 1.21 12.1M
2021-03-26 1.32 1.34 1.30 1.32 4.3M
2021-03-25 1.36 1.40 1.32 1.33 5.3M
2021-03-24 1.38 1.38 1.32 1.35 2.6M
2021-03-22 1.34 1.35 1.29 1.31 6.2M
2021-03-19 1.27 1.35 1.26 1.35 7.0M
2021-03-18 1.39 1.43 1.28 1.31 6.8M
2021-03-17 1.45 1.46 1.37 1.39 5.7M
2021-03-16 1.43 1.44 1.36 1.40 11.7M
2021-03-15 1.30 1.42 1.30 1.42 13.5M
2021-03-12 1.17 1.26 1.15 1.23 14.7M
2021-03-11 1.28 1.28 1.13 1.16 19.7M
2021-03-10 1.30 1.30 1.22 1.28 7.7M
2021-03-09 1.40 1.40 1.25 1.28 19.4M
2021-03-08 1.45 1.50 1.34 1.37 8.6M
2021-03-05 1.43 1.48 1.36 1.40 9.2M
2021-03-04 1.43 1.49 1.36 1.41 18.5M
2021-03-03 1.53 1.55 1.49 1.52 6.7M
2021-03-02 1.58 1.58 1.50 1.54 5.3M
2021-03-01 1.60 1.60 1.49 1.54 9.1M
2021-02-26 1.63 1.65 1.55 1.57 11.3M
2021-02-25 1.57 1.65 1.53 1.61 17.6M
2021-02-24 1.70 1.70 1.51 1.55 27.3M
2021-02-23 1.55 1.75 1.55 1.64 84.3M
2021-02-22 1.60 1.62 1.54 1.55 23.8M
2021-02-19 1.55 1.64 1.55 1.59 62.3M
2021-02-18 1.49 1.54 1.47 1.52 27.0M
2021-02-17 1.59 1.59 1.46 1.48 23.4M
2021-02-16 1.59 1.60 1.50 1.54 23.0M
2021-02-15 1.42 1.55 1.40 1.53 40.3M
2021-02-12 1.55 1.55 1.36 1.39 58.7M
2021-02-11 1.81 1.95 1.40 1.50 353.6M
2021-02-10 1.51 1.77 1.41 1.75 370.4M
2021-02-09 1.26 1.30 1.23 1.27 30.6M
2021-02-08 1.15 1.29 1.11 1.24 52.9M
2021-02-04 1.18 1.18 1.11 1.14 4.0M
2021-02-03 1.18 1.20 1.12 1.14 7.9M
2021-02-02 1.20 1.21 1.14 1.16 14.0M
2021-02-01 1.13 1.25 1.11 1.14 25.4M
2021-01-29 1.10 1.15 1.08 1.13 10.7M
2021-01-28 1.10 1.11 1.07 1.08 10.5M
2021-01-27 1.10 1.13 1.09 1.10 11.5M
2021-01-26 1.13 1.13 1.08 1.10 6.9M
2021-01-25 1.16 1.16 1.05 1.10 13.6M
2021-01-22 1.15 1.15 1.11 1.13 3.1M
2021-01-21 1.16 1.17 1.12 1.12 7.4M
2021-01-20 1.17 1.17 1.11 1.15 6.1M
2021-01-19 1.21 1.23 1.13 1.14 17.0M
2021-01-18 1.18 1.24 1.16 1.17 18.3M
2021-01-15 1.20 1.20 1.13 1.16 13.0M
2021-01-14 1.19 1.20 1.16 1.18 8.1M
2021-01-13 1.21 1.23 1.18 1.20 9.3M
2021-01-12 1.20 1.25 1.19 1.21 6.6M
2021-01-11 1.24 1.24 1.18 1.20 11.3M
2021-01-08 1.26 1.28 1.23 1.23 7.0M
2021-01-07 1.27 1.31 1.23 1.26 11.9M
2021-01-06 1.22 1.28 1.22 1.26 5.5M
2021-01-05 1.34 1.35 1.24 1.28 8.7M
2021-01-04 1.23 1.35 1.20 1.34 22.9M
2021-01-01 1.25 1.28 1.22 1.24 7.6M