Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ 독일 →
16.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.70 13.70 13.70 13.70 0.6K
09:10 13.69 13.69 13.69 13.69 5.6K
09:35 13.70 13.70 13.70 13.70 0.8K
09:50 13.68 13.68 13.68 13.68 0.0K
10:25 13.71 13.71 13.71 13.71 0.0K
10:30 13.73 13.73 13.73 13.73 0.4K
11:15 13.68 13.68 13.68 13.68 0.2K
12:05 13.72 13.72 13.72 13.72 0.0K
12:20 13.70 13.70 13.66 13.66 6.3K
12:50 13.65 13.65 13.65 13.65 0.0K
12:55 13.71 13.71 13.71 13.71 0.0K
13:10 13.68 13.68 13.68 13.68 0.0K
13:30 13.70 13.70 13.70 13.70 0.1K
13:35 13.69 13.72 13.69 13.72 0.0K
14:05 13.70 13.70 13.70 13.70 0.7K
14:15 13.71 13.71 13.71 13.71 0.7K
14:20 13.69 13.71 13.69 13.71 0.7K
14:30 13.72 13.72 13.72 13.72 1.4K
14:45 13.69 13.69 13.69 13.69 0.0K
14:55 13.68 13.68 13.68 13.68 0.2K
15:00 13.71 13.71 13.71 13.71 0.1K
15:05 13.71 13.71 13.71 13.71 0.7K
15:35 13.72 13.72 13.72 13.72 0.1K
15:55 13.69 13.69 13.69 13.69 1.6K
16:00 13.69 13.69 13.69 13.69 0.0K
16:50 13.67 13.67 13.67 13.67 2.5K
17:00 13.69 13.69 13.68 13.68 0.0K
17:15 13.69 13.69 13.69 13.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음