49.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 44.11 | 44.11 | 44.11 | 44.11 | 2.4K |
| 09:15 | 44.14 | 44.14 | 44.14 | 44.14 | 0.0K |
| 09:25 | 44.13 | 44.13 | 44.11 | 44.13 | 0.6K |
| 09:30 | 44.10 | 44.10 | 44.09 | 44.09 | 0.0K |
| 09:35 | 44.08 | 44.08 | 44.08 | 44.08 | 0.1K |
| 09:50 | 44.10 | 44.10 | 44.09 | 44.09 | 6.3K |
| 10:00 | 44.14 | 44.14 | 44.14 | 44.14 | 0.0K |
| 10:10 | 44.13 | 44.13 | 44.13 | 44.13 | 0.1K |
| 10:20 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0K |
| 10:30 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0K |
| 10:40 | 44.12 | 44.12 | 44.12 | 44.12 | 0.6K |
| 10:50 | 44.11 | 44.11 | 44.11 | 44.11 | 0.2K |
| 11:10 | 44.15 | 44.15 | 44.14 | 44.15 | 0.1K |
| 11:20 | 44.14 | 44.14 | 44.14 | 44.14 | 0.1K |
| 11:25 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0K |
| 11:35 | 44.15 | 44.17 | 44.15 | 44.17 | 0.0K |
| 11:45 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0K |
| 11:50 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
| 12:00 | 44.13 | 44.15 | 44.13 | 44.15 | 0.0K |
| 12:20 | 44.15 | 44.15 | 44.14 | 44.14 | 0.0K |
| 12:25 | 44.15 | 44.15 | 44.15 | 44.15 | 0.2K |
| 12:35 | 44.14 | 44.15 | 44.14 | 44.15 | 0.5K |
| 12:40 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0K |
| 12:45 | 44.14 | 44.14 | 44.12 | 44.12 | 0.5K |
| 12:55 | 44.12 | 44.12 | 44.11 | 44.11 | 0.0K |
| 13:00 | 44.12 | 44.12 | 44.12 | 44.12 | 0.3K |
| 13:05 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0K |
| 13:10 | 44.11 | 44.11 | 44.11 | 44.11 | 0.3K |
| 13:15 | 44.11 | 44.11 | 44.10 | 44.10 | 0.1K |
| 13:25 | 44.11 | 44.11 | 44.11 | 44.11 | 0.1K |
| 13:30 | 44.10 | 44.10 | 44.10 | 44.10 | 0.4K |
| 13:45 | 44.10 | 44.10 | 44.10 | 44.10 | 0.2K |
| 14:05 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0K |
| 14:15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
| 14:35 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0K |
| 14:50 | 44.13 | 44.13 | 44.13 | 44.13 | 0.1K |
| 15:00 | 44.08 | 44.09 | 44.08 | 44.09 | 0.1K |
| 15:15 | 44.06 | 44.06 | 44.06 | 44.06 | 0.3K |
| 15:20 | 44.08 | 44.08 | 44.08 | 44.08 | 0.1K |
| 15:25 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0K |
| 15:30 | 44.08 | 44.08 | 44.05 | 44.05 | 0.1K |
| 15:35 | 44.05 | 44.05 | 44.03 | 44.03 | 0.2K |
| 15:45 | 44.04 | 44.04 | 44.04 | 44.04 | 0.1K |
| 15:50 | 44.02 | 44.02 | 44.01 | 44.01 | 0.3K |
| 15:55 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 16:00 | 43.96 | 43.97 | 43.94 | 43.97 | 0.0K |
| 16:05 | 43.97 | 43.97 | 43.97 | 43.97 | 0.1K |
| 16:10 | 43.97 | 43.97 | 43.96 | 43.96 | 0.1K |
| 16:15 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0K |
| 16:35 | 43.98 | 43.98 | 43.98 | 43.98 | 0.1K |
| 16:40 | 44.01 | 44.01 | 44.01 | 44.01 | 0.3K |
| 16:55 | 44.01 | 44.01 | 44.01 | 44.01 | 0.7K |
| 17:00 | 43.99 | 44.01 | 43.99 | 43.99 | 0.1K |
| 17:10 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 17:15 | 44.01 | 44.01 | 43.99 | 43.99 | 1.6K |
| 17:20 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0K |
| 17:25 | 44.01 | 44.01 | 44.01 | 44.01 | 1.0K |
| 17:35 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0K |