Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D (XZDZ)

XZDZ
🏛️ 독일 →
37.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 32.58 32.58 32.58 32.58 0.1K
10:10 32.44 32.44 32.44 32.44 0.0K
10:45 32.39 32.39 32.39 32.39 0.3K
11:15 32.58 32.58 32.58 32.58 0.4K
13:10 32.13 32.13 32.13 32.13 0.0K
13:15 32.06 32.06 32.06 32.06 0.4K
13:25 32.21 32.21 32.21 32.21 0.3K
13:35 32.10 32.10 32.10 32.10 0.3K
13:55 32.11 32.11 32.11 32.11 0.3K
15:35 32.40 32.40 32.40 32.40 0.2K
15:50 32.47 32.47 32.47 32.47 0.2K
16:00 32.58 32.58 32.58 32.58 0.2K
16:10 32.55 32.55 32.55 32.55 0.2K
16:20 32.44 32.44 32.44 32.44 0.2K
16:35 32.52 32.52 32.50 32.50 0.4K
16:45 32.42 32.42 32.42 32.42 0.2K
16:55 32.32 32.32 32.32 32.32 0.2K
17:00 32.37 32.37 32.37 32.37 0.0K
17:05 32.41 32.41 32.40 32.40 0.4K
17:20 32.49 32.49 32.49 32.49 0.2K
17:35 32.29 32.29 32.29 32.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음