마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0K |
| 13:10 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 13:55 | 81.57 | 81.57 | 81.57 | 81.57 | 0.0K |
| 15:55 | 81.91 | 81.91 | 81.91 | 81.91 | 0.0K |
| 17:35 | 81.58 | 81.58 | 81.58 | 81.58 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
98.67
2025-06-06
역사적 저점
45.72
2020-03-16
거래량 극값
거래량 피크
0.1M
2015-04-28
거래량 저점
-
2025-02-13
데이터 통계
상승 비율
51.9%
시작: 2015-01-02
하락 비율
47.1%
총계2549거래일
일일 변동 극값
최대 일일 수익
+9.36%
2020-03-17
최대 일일 손실
-11.08%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.33%
2015-10
최대 월별 손실
-13.36%
2020-03
관련 주식
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5500
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
IKSA
5.5570
Xtrackers MSCI World Quality ESG UCITS ETF 1C
XWEQ
41.3200
SPDR S&P 500 UCITS ETF
SPX5
572.2000
iShares EM Dividend UCITS ETF USD (Dist)
IEDY
14.0660
SPDR Bloomberg Euro Government Bond UCITS ETF Dist
GOVY
56.4440
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
67.5800
RICI® EnhancedSM Erdgas TR ETC (BNQE)
BNQE
16.5190
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
18.3600
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
JSEE
27.8500
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800