Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ 독일 →
17.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.58 18.58 18.58 18.58 0.6K
09:05 18.60 18.60 18.60 18.60 7.5K
09:10 18.60 18.60 18.60 18.60 0.0K
09:30 18.60 18.62 18.60 18.62 0.0K
09:35 18.63 18.63 18.63 18.63 0.0K
09:40 18.62 18.63 18.62 18.63 0.2K
09:45 18.63 18.63 18.63 18.63 0.0K
09:50 18.64 18.64 18.64 18.64 0.0K
09:55 18.65 18.65 18.65 18.65 1.0K
10:20 18.65 18.65 18.65 18.65 0.0K
10:25 18.64 18.64 18.64 18.64 2.3K
10:30 18.62 18.62 18.62 18.62 0.3K
10:45 18.61 18.61 18.61 18.61 0.0K
11:05 18.60 18.62 18.60 18.62 0.1K
12:05 18.62 18.62 18.62 18.62 0.2K
12:10 18.61 18.61 18.61 18.61 3.5K
12:15 18.61 18.61 18.61 18.61 1.7K
12:40 18.62 18.62 18.62 18.62 0.0K
13:10 18.62 18.62 18.62 18.62 0.0K
13:15 18.63 18.63 18.63 18.63 0.1K
13:20 18.63 18.63 18.63 18.63 0.8K
14:30 18.65 18.65 18.65 18.65 1.1K
15:20 18.68 18.68 18.68 18.68 1.1K
15:50 18.70 18.71 18.70 18.71 0.2K
16:50 18.71 18.71 18.71 18.71 0.1K
17:05 18.71 18.71 18.71 18.71 0.0K
17:20 18.71 18.71 18.71 18.71 0.0K
17:35 18.71 18.71 18.71 18.71 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음