Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

XMTW
🏛️ 독일 →
74.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.57 51.57 51.57 51.57 0.0K
09:30 51.77 51.83 51.77 51.83 0.5K
10:30 51.73 51.73 51.73 51.73 0.0K
10:35 51.73 51.73 51.73 51.73 0.2K
13:10 51.45 51.45 51.45 51.45 0.0K
15:55 51.45 51.45 51.45 51.45 0.0K
16:10 51.34 51.34 51.34 51.34 0.0K
16:25 51.04 51.04 51.04 51.04 0.0K
17:00 51.27 51.28 51.27 51.28 0.0K
17:05 51.38 51.38 51.38 51.38 0.1K
17:15 51.35 51.35 51.35 51.35 0.1K
17:35 51.21 51.21 51.21 51.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음