Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)

XMTW
🏛️ 독일 →
74.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.37 51.37 51.37 51.37 0.0K
09:10 51.59 51.59 51.59 51.59 0.6K
09:45 51.20 51.20 51.20 51.20 0.0K
10:00 51.26 51.26 51.26 51.26 0.1K
11:15 51.16 51.16 51.16 51.16 0.0K
12:00 51.30 51.30 51.30 51.30 0.0K
12:10 51.18 51.18 51.18 51.18 0.0K
12:25 51.27 51.27 51.27 51.27 0.0K
13:10 51.46 51.46 51.46 51.46 0.0K
14:10 51.64 51.64 51.64 51.64 0.0K
14:15 51.70 51.70 51.70 51.70 0.0K
15:45 51.90 51.90 51.90 51.90 0.2K
16:20 52.04 52.04 52.04 52.04 0.5K
17:10 52.29 52.32 52.29 52.32 0.0K
17:15 52.32 52.32 52.29 52.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음