Yung Chi Paint

1726
🏛️ 대만 →
75.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 70.40 70.40 70.10 70.30 0.0M
2022-12-29 70.60 70.70 70.60 70.70 0.0M
2022-12-28 70.30 70.70 70.10 70.60 0.0M
2022-12-27 70.30 70.70 70.10 70.30 0.0M
2022-12-26 70.30 70.60 70.20 70.40 0.0M
2022-12-23 70.40 70.60 70.30 70.60 0.0M
2022-12-22 70.40 70.80 70.40 70.60 0.0M
2022-12-21 70.30 70.80 70.30 70.80 0.0M
2022-12-20 70.30 70.80 70.30 70.30 0.0M
2022-12-19 70.00 70.80 70.00 70.60 0.0M
2022-12-16 70.50 71.00 70.30 70.30 0.0M
2022-12-15 70.50 71.00 70.50 71.00 0.0M
2022-12-14 70.80 71.00 70.70 70.90 0.0M
2022-12-13 70.60 70.80 70.40 70.70 0.0M
2022-12-12 70.30 70.70 70.30 70.50 0.0M
2022-12-09 70.50 70.60 70.30 70.30 0.0M
2022-12-08 70.50 70.70 70.30 70.50 0.0M
2022-12-07 70.60 70.90 70.60 70.90 0.0M
2022-12-06 70.40 70.60 70.30 70.50 0.0M
2022-12-05 70.40 70.50 70.20 70.40 0.0M
2022-12-02 70.60 70.60 70.20 70.40 0.0M
2022-12-01 70.30 70.50 70.10 70.40 0.0M
2022-11-30 70.80 70.80 70.30 70.50 0.0M
2022-11-29 70.40 70.70 70.10 70.10 0.0M
2022-11-28 69.90 70.60 69.90 70.40 0.0M
2022-11-25 70.40 70.40 70.20 70.30 0.0M
2022-11-24 70.30 70.50 70.00 70.50 0.0M
2022-11-23 69.90 70.50 69.50 70.30 0.0M
2022-11-22 69.90 70.50 69.90 70.00 0.0M
2022-11-18 70.00 70.60 70.00 70.60 0.0M
2022-11-17 70.00 70.30 70.00 70.30 0.0M
2022-11-16 70.30 70.30 70.00 70.00 0.0M
2022-11-15 70.50 70.60 70.30 70.30 0.0M
2022-11-14 70.40 70.40 70.10 70.40 0.0M
2022-11-11 70.10 70.30 70.00 70.10 0.0M
2022-11-10 70.00 70.30 70.00 70.20 0.0M
2022-11-09 69.90 70.20 69.90 70.00 0.0M
2022-11-08 70.20 70.20 69.70 69.90 0.1M
2022-11-07 69.90 70.20 69.80 70.20 0.0M
2022-11-04 69.50 69.90 69.50 69.90 0.0M
2022-11-03 69.50 69.80 69.50 69.80 0.0M
2022-11-02 69.70 70.00 69.60 69.80 0.0M
2022-11-01 70.00 70.00 69.70 69.70 0.0M
2022-10-31 69.60 69.80 69.40 69.70 0.0M
2022-10-28 70.00 70.00 69.50 69.60 0.0M
2022-10-27 70.10 70.10 69.40 69.90 0.0M
2022-10-26 70.00 70.20 69.50 70.10 0.0M
2022-10-25 69.90 70.00 69.30 70.00 0.0M
2022-10-24 69.90 69.90 69.90 69.90 0.0M
2022-10-21 69.50 69.80 69.40 69.80 0.0M
2022-10-20 69.90 69.90 69.50 69.90 0.0M
2022-10-19 69.70 69.90 69.70 69.90 0.0M
2022-10-18 69.70 70.20 69.50 69.60 0.0M
2022-10-17 69.30 69.40 69.30 69.40 0.0M
2022-10-14 69.50 70.20 69.50 70.00 0.0M
2022-10-13 70.40 70.40 69.50 69.50 0.0M
2022-10-12 69.80 70.10 69.80 70.10 0.0M
2022-10-11 70.10 70.30 69.40 69.60 0.0M
2022-10-07 70.50 70.60 70.30 70.30 0.0M
2022-10-06 70.40 70.40 70.30 70.40 0.0M
2022-10-05 70.20 70.60 69.50 70.10 0.0M
2022-10-04 69.80 70.30 69.80 70.30 0.0M
2022-10-03 69.50 69.80 69.50 69.80 0.0M
2022-09-30 69.60 70.00 69.60 69.80 0.0M
2022-09-29 69.50 70.00 69.50 70.00 0.0M
2022-09-28 70.20 70.20 69.40 69.40 0.1M
2022-09-27 70.30 70.50 70.10 70.20 0.0M
2022-09-26 70.80 70.80 70.40 70.40 0.0M
2022-09-23 71.30 71.40 70.70 70.80 0.0M
2022-09-22 70.70 70.90 70.50 70.70 0.0M
2022-09-21 70.90 71.00 70.80 70.80 0.0M
2022-09-20 70.90 71.00 70.90 70.90 0.0M
2022-09-19 71.10 71.10 70.80 70.90 0.0M
2022-09-16 71.00 71.50 71.00 71.20 0.0M
2022-09-15 71.00 71.60 71.00 71.50 0.0M
2022-09-14 70.90 71.50 70.90 71.20 0.0M
2022-09-13 71.50 71.50 71.40 71.40 0.0M
2022-09-12 71.20 71.50 70.80 71.50 0.0M
2022-09-08 71.00 71.20 70.90 71.20 0.0M
2022-09-07 71.00 71.10 70.80 70.90 0.0M
2022-09-06 71.10 71.50 71.00 71.00 0.0M
2022-09-05 71.20 71.20 71.10 71.10 0.0M
2022-09-02 71.20 71.30 71.20 71.20 0.0M
2022-09-01 71.20 71.20 71.00 71.10 0.0M
2022-08-31 71.10 71.80 71.10 71.50 0.0M
2022-08-30 71.00 71.50 70.90 71.30 0.0M
2022-08-29 71.50 71.50 71.10 71.20 0.0M
2022-08-26 72.00 72.00 71.60 71.90 0.0M
2022-08-25 70.90 72.10 70.90 71.80 0.0M
2022-08-24 70.50 71.30 70.50 70.90 0.1M
2022-08-23 73.70 73.90 73.60 73.80 0.1M
2022-08-22 73.50 73.80 73.40 73.60 0.1M
2022-08-19 73.20 73.40 73.00 73.40 0.0M
2022-08-18 72.80 73.30 72.80 73.30 0.0M
2022-08-17 73.40 73.40 72.80 72.90 0.0M
2022-08-16 73.40 73.60 73.30 73.40 0.0M
2022-08-15 73.10 73.40 73.10 73.40 0.0M
2022-08-12 72.70 73.00 72.60 72.90 0.0M
2022-08-11 72.80 72.80 72.40 72.40 0.0M
2022-08-10 72.20 72.60 72.20 72.60 0.0M
2022-08-09 72.40 73.10 72.30 72.70 0.0M
2022-08-08 72.80 73.00 72.50 72.50 0.0M
2022-08-05 72.10 72.80 72.10 72.20 0.0M
2022-08-04 72.10 72.20 72.00 72.00 0.0M
2022-08-03 72.40 72.80 72.30 72.30 0.0M
2022-08-02 72.60 72.60 72.50 72.60 0.0M
2022-08-01 72.60 72.90 72.40 72.40 0.0M
2022-07-29 72.50 72.60 72.50 72.60 0.0M
2022-07-28 72.50 72.50 72.50 72.50 0.0M
2022-07-27 72.40 72.50 72.20 72.50 0.0M
2022-07-26 72.10 72.60 72.10 72.60 0.0M
2022-07-25 71.70 72.10 71.70 72.10 0.0M
2022-07-22 71.50 72.30 71.50 71.70 0.0M
2022-07-21 71.60 71.60 71.60 71.60 0.0M
2022-07-20 71.50 72.00 71.50 71.60 0.0M
2022-07-19 72.00 72.00 71.60 71.60 0.0M
2022-07-18 71.50 71.70 71.40 71.70 0.0M
2022-07-15 71.90 72.00 71.50 71.50 0.0M
2022-07-14 71.50 72.10 71.30 72.00 0.0M
2022-07-13 71.90 71.90 71.90 71.90 0.0M
2022-07-12 71.60 71.80 71.00 71.20 0.1M
2022-07-11 72.70 72.70 71.60 71.60 0.0M
2022-07-08 71.30 71.50 71.30 71.40 0.0M
2022-07-07 71.30 72.00 71.30 71.50 0.0M
2022-07-06 71.60 71.60 71.30 71.30 0.0M
2022-07-05 72.20 72.40 71.50 71.90 0.0M
2022-07-04 71.20 72.10 71.10 71.50 0.0M
2022-07-01 71.60 72.60 71.10 71.10 0.1M
2022-06-30 71.90 72.10 71.50 71.70 0.0M
2022-06-29 72.10 72.60 72.10 72.60 0.0M
2022-06-28 72.50 73.30 71.90 73.30 0.0M
2022-06-27 72.60 72.70 72.60 72.60 0.0M
2022-06-24 72.60 72.80 71.80 72.10 0.0M
2022-06-23 72.00 72.20 72.00 72.20 0.0M
2022-06-22 71.90 72.30 71.00 72.20 0.1M
2022-06-21 71.50 72.40 71.40 72.40 0.0M
2022-06-20 71.40 71.60 71.00 71.40 0.0M
2022-06-17 71.60 72.00 71.50 71.50 0.0M
2022-06-16 72.70 72.70 71.90 71.90 0.0M
2022-06-15 71.70 72.90 71.70 72.60 0.0M
2022-06-14 72.00 72.00 71.70 71.70 0.0M
2022-06-13 72.00 72.00 71.30 71.60 0.0M
2022-06-10 71.70 72.00 71.70 72.00 0.0M
2022-06-09 72.10 72.10 71.80 71.80 0.0M
2022-06-08 72.30 72.30 72.00 72.10 0.0M
2022-06-07 71.90 72.20 71.90 72.20 0.0M
2022-06-06 72.30 72.30 72.20 72.20 0.0M
2022-06-02 72.20 72.80 71.50 71.70 0.0M
2022-06-01 71.70 71.70 71.70 71.70 0.0M
2022-05-31 72.30 72.40 71.90 71.90 0.0M
2022-05-30 72.00 72.30 71.60 71.70 0.0M
2022-05-27 72.40 72.40 72.10 72.10 0.0M
2022-05-26 71.90 72.10 71.80 71.80 0.0M
2022-05-25 71.60 72.00 71.50 71.80 0.0M
2022-05-24 71.30 71.70 71.30 71.50 0.0M
2022-05-20 72.00 72.00 72.00 72.00 0.0M
2022-05-19 71.30 71.60 71.30 71.30 0.0M
2022-05-18 72.10 72.40 72.00 72.00 0.1M
2022-05-17 71.90 72.10 71.80 72.10 0.0M
2022-05-16 71.50 71.80 71.50 71.80 0.0M
2022-05-13 71.10 72.10 71.10 71.50 0.0M
2022-05-12 71.50 71.70 71.10 71.10 0.1M
2022-05-11 72.40 72.40 71.70 71.90 0.1M
2022-05-10 72.00 72.40 72.00 72.40 0.0M
2022-05-09 72.20 72.20 72.00 72.00 0.1M
2022-05-06 72.30 72.60 72.30 72.50 0.0M
2022-05-05 73.00 73.00 72.70 73.00 0.0M
2022-05-04 73.00 73.00 72.70 72.70 0.0M
2022-05-03 72.50 72.80 72.50 72.80 0.0M
2022-04-29 72.10 73.00 72.10 72.60 0.0M
2022-04-28 72.30 72.70 72.30 72.70 0.0M
2022-04-26 72.70 73.00 72.60 72.90 0.0M
2022-04-25 73.00 73.00 72.50 72.50 0.1M
2022-04-22 73.30 73.60 73.10 73.30 0.0M
2022-04-21 73.40 73.50 73.30 73.50 0.0M
2022-04-20 73.20 73.60 73.20 73.40 0.0M
2022-04-19 73.20 73.40 73.10 73.40 0.0M
2022-04-18 73.80 73.80 73.10 73.10 0.0M
2022-04-15 73.00 73.50 73.00 73.50 0.0M
2022-04-14 72.90 73.50 72.90 73.50 0.0M
2022-04-13 73.30 73.60 73.10 73.60 0.0M
2022-04-12 73.00 73.20 73.00 73.10 0.0M
2022-04-11 73.30 73.30 72.70 72.70 0.1M
2022-04-08 73.10 73.40 73.10 73.20 0.0M
2022-04-07 73.20 73.60 73.10 73.10 0.0M
2022-04-06 73.20 74.00 73.20 74.00 0.0M
2022-04-01 73.10 73.60 73.00 73.20 0.0M
2022-03-31 73.30 73.60 73.10 73.60 0.0M
2022-03-30 73.40 73.70 73.40 73.70 0.0M
2022-03-29 73.00 73.40 72.90 73.30 0.0M
2022-03-28 73.00 73.00 72.60 72.80 0.1M
2022-03-25 73.20 73.30 73.10 73.10 0.0M
2022-03-24 73.50 73.60 73.10 73.30 0.0M
2022-03-23 73.60 73.80 73.20 73.70 0.1M
2022-03-22 73.10 73.50 73.10 73.50 0.0M
2022-03-21 73.20 73.50 73.10 73.10 0.1M
2022-03-18 73.30 73.30 72.90 73.10 0.0M
2022-03-17 73.10 73.50 72.80 73.30 0.1M
2022-03-16 73.50 73.50 72.60 73.10 0.1M
2022-03-15 73.80 73.80 73.50 73.50 0.1M
2022-03-14 73.90 73.90 73.60 73.80 0.0M
2022-03-11 73.90 73.90 73.70 73.80 0.0M
2022-03-10 74.20 74.20 73.50 73.70 0.0M
2022-03-09 73.60 73.60 73.00 73.40 0.0M
2022-03-08 73.40 73.50 73.10 73.10 0.0M
2022-03-07 73.60 74.10 73.50 73.60 0.0M
2022-03-04 73.90 74.60 73.80 74.30 0.0M
2022-03-03 74.80 74.80 74.10 74.50 0.0M
2022-03-02 74.40 74.50 73.80 74.50 0.0M
2022-03-01 73.90 74.50 73.90 74.30 0.0M
2022-02-25 74.00 74.00 73.50 73.80 0.0M
2022-02-24 73.80 74.20 73.60 74.00 0.0M
2022-02-23 74.40 74.40 74.20 74.20 0.0M
2022-02-22 73.90 74.10 73.50 74.00 0.0M
2022-02-21 73.80 74.30 73.50 74.10 0.0M
2022-02-18 74.00 74.00 73.50 74.00 0.0M
2022-02-17 74.00 74.30 73.80 74.10 0.1M
2022-02-16 73.90 74.00 73.80 73.80 0.0M
2022-02-15 73.90 73.90 73.80 73.80 0.0M
2022-02-14 73.30 73.50 73.00 73.30 0.0M
2022-02-11 73.50 73.80 73.20 73.20 0.0M
2022-02-10 73.50 73.80 73.50 73.50 0.0M
2022-02-09 73.90 73.90 73.50 73.90 0.0M
2022-02-08 73.60 73.80 73.20 73.80 0.0M
2022-02-07 73.00 73.20 72.70 73.10 0.0M
2022-01-26 73.20 73.30 73.00 73.20 0.0M
2022-01-25 73.10 73.30 72.80 73.30 0.1M
2022-01-24 73.20 73.60 73.00 73.50 0.0M
2022-01-21 73.60 73.60 73.30 73.30 0.0M
2022-01-20 73.60 74.00 73.60 73.70 0.0M
2022-01-19 73.80 73.80 73.60 73.60 0.0M
2022-01-18 74.00 74.00 73.70 73.80 0.0M
2022-01-17 73.50 73.80 73.40 73.50 0.0M
2022-01-14 74.00 74.00 73.50 73.50 0.0M
2022-01-13 74.00 74.00 73.60 73.60 0.0M
2022-01-12 73.40 74.00 73.30 74.00 0.1M
2022-01-11 73.60 74.10 73.40 73.40 0.1M
2022-01-10 73.70 74.00 73.70 73.70 0.0M
2022-01-07 74.00 74.20 73.60 73.90 0.0M
2022-01-06 73.70 73.80 73.50 73.50 0.0M
2022-01-05 73.70 73.80 73.60 73.80 0.0M
2022-01-04 73.70 73.90 73.70 73.70 0.0M
2022-01-03 73.90 73.90 73.50 73.50 0.1M