Yufo Electronics Co Ltd (6194)

6194
🏛️ 대만 →
39.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 25.25 25.35 25.25 25.25 0.0M
2021-12-29 25.10 25.40 25.10 25.25 0.0M
2021-12-28 25.00 25.20 24.95 25.20 0.0M
2021-12-27 24.95 25.40 24.95 25.00 0.0M
2021-12-24 24.80 24.90 24.80 24.90 0.0M
2021-12-23 24.95 24.95 24.90 24.90 0.0M
2021-12-22 24.90 25.00 24.90 25.00 0.0M
2021-12-21 24.95 25.05 24.85 25.00 0.0M
2021-12-20 24.80 25.05 24.80 25.00 0.0M
2021-12-17 24.90 25.10 24.80 25.00 0.0M
2021-12-16 24.95 25.35 24.90 25.10 0.0M
2021-12-15 24.90 24.95 24.70 24.95 0.0M
2021-12-14 25.00 25.05 24.70 24.90 0.0M
2021-12-13 24.55 25.10 24.55 25.00 0.0M
2021-12-10 25.15 25.20 24.50 24.70 0.0M
2021-12-09 25.25 25.65 24.50 25.15 0.0M
2021-12-08 24.35 25.35 24.35 25.25 0.0M
2021-12-07 23.90 24.60 23.90 24.35 0.0M
2021-12-06 23.80 23.95 23.45 23.65 0.0M
2021-12-03 23.70 24.00 23.70 23.95 0.0M
2021-12-02 24.00 24.00 23.75 23.95 0.0M
2021-12-01 24.20 24.20 23.70 24.00 0.0M
2021-11-30 24.60 24.75 23.10 23.80 0.0M
2021-11-29 24.50 24.70 24.50 24.70 0.0M
2021-11-26 24.75 24.75 24.60 24.70 0.0M
2021-11-25 24.70 24.95 24.65 24.75 0.0M
2021-11-24 25.00 25.10 24.70 24.70 0.0M
2021-11-23 25.00 25.10 24.90 25.05 0.0M
2021-11-22 25.00 25.10 24.95 25.10 0.0M
2021-11-19 25.00 25.25 25.00 25.15 0.0M
2021-11-18 24.95 25.25 24.90 25.20 0.0M
2021-11-17 25.20 25.40 25.00 25.30 0.0M
2021-11-16 25.00 25.90 25.00 25.20 0.0M
2021-11-15 25.00 25.10 24.60 25.00 0.0M
2021-11-12 25.30 25.40 24.60 25.00 0.0M
2021-11-11 25.30 25.55 25.20 25.35 0.0M
2021-11-10 25.20 25.40 25.00 25.30 0.0M
2021-11-09 25.10 25.25 24.95 25.20 0.0M
2021-11-08 25.00 25.25 25.00 25.10 0.0M
2021-11-05 25.00 25.10 25.00 25.10 0.0M
2021-11-04 25.00 25.15 24.95 25.05 0.0M
2021-11-03 25.30 25.35 24.90 25.05 0.0M
2021-11-02 25.40 25.45 25.00 25.05 0.0M
2021-11-01 25.20 25.40 25.20 25.40 0.0M
2021-10-29 25.20 25.45 25.10 25.40 0.0M
2021-10-28 25.50 25.50 25.15 25.30 0.0M
2021-10-27 26.10 26.30 24.80 25.50 0.0M
2021-10-26 26.10 26.50 26.00 26.30 0.0M
2021-10-25 25.90 26.15 25.65 25.95 0.0M
2021-10-22 25.50 26.05 25.50 25.90 0.0M
2021-10-21 25.80 25.80 25.10 25.60 0.0M
2021-10-20 25.70 25.80 25.50 25.80 0.0M
2021-10-19 25.60 25.80 25.50 25.80 0.0M
2021-10-18 25.75 25.85 25.75 25.85 0.0M
2021-10-15 25.80 25.95 25.55 25.75 0.0M
2021-10-14 25.80 25.95 25.75 25.90 0.0M
2021-10-13 25.80 26.10 25.50 25.80 0.0M
2021-10-12 26.20 26.20 25.75 26.00 0.0M
2021-10-08 26.35 26.45 26.20 26.30 0.0M
2021-10-07 26.35 26.50 26.35 26.50 0.0M
2021-10-06 27.30 27.45 26.00 26.50 0.0M
2021-10-05 27.30 27.35 27.00 27.30 0.0M
2021-10-04 27.75 27.85 27.30 27.50 0.0M
2021-10-01 28.00 28.20 27.35 27.95 0.0M
2021-09-30 28.40 28.55 28.00 28.10 0.0M
2021-09-29 29.10 29.10 28.10 28.60 0.0M
2021-09-28 29.10 29.30 28.30 29.25 0.0M
2021-09-27 29.10 29.45 29.00 29.20 0.0M
2021-09-24 27.60 29.40 27.30 29.15 0.0M
2021-09-23 27.35 28.25 27.35 27.80 0.0M
2021-09-22 27.45 27.50 27.30 27.40 0.0M
2021-09-17 27.50 27.60 27.45 27.60 0.0M
2021-09-16 27.50 27.65 27.50 27.60 0.0M
2021-09-15 27.45 27.60 27.45 27.60 0.0M
2021-09-14 27.45 27.70 27.45 27.60 0.0M
2021-09-13 27.45 27.65 27.45 27.60 0.0M
2021-09-10 27.45 27.50 27.35 27.50 0.0M
2021-09-09 27.45 27.60 27.35 27.45 0.0M
2021-09-08 27.50 27.70 27.45 27.50 0.0M
2021-09-07 27.55 27.85 27.50 27.60 0.0M
2021-09-06 27.50 27.80 27.40 27.80 0.0M
2021-09-03 27.50 27.70 27.45 27.70 0.0M
2021-09-02 27.50 27.65 27.50 27.65 0.0M
2021-09-01 27.40 27.65 27.40 27.65 0.0M
2021-08-31 27.45 27.60 27.15 27.50 0.0M
2021-08-30 27.70 28.10 27.25 27.65 0.0M
2021-08-27 28.20 28.20 27.20 28.00 0.0M
2021-08-26 28.95 29.15 28.60 28.95 0.0M
2021-08-25 28.85 29.10 28.60 28.95 0.0M
2021-08-24 28.90 29.15 28.45 29.00 0.0M
2021-08-23 28.40 29.00 28.00 28.90 0.0M
2021-08-20 27.50 28.90 27.50 28.90 0.0M
2021-08-19 27.50 27.85 27.50 27.80 0.0M
2021-08-18 27.75 27.85 26.90 27.85 0.0M
2021-08-17 27.80 27.95 27.50 27.80 0.0M
2021-08-16 28.00 28.35 27.70 28.00 0.0M
2021-08-13 28.30 28.30 27.80 28.20 0.0M
2021-08-12 28.65 28.65 28.00 28.25 0.0M
2021-08-11 28.90 29.15 27.95 28.75 0.0M
2021-08-10 28.80 29.15 28.50 28.95 0.0M
2021-08-09 29.10 29.10 28.90 29.00 0.0M
2021-08-06 29.00 29.20 28.90 29.15 0.0M
2021-08-05 29.00 29.15 28.95 29.15 0.0M
2021-08-04 29.20 29.20 29.00 29.20 0.0M
2021-08-03 29.30 29.45 29.00 29.20 0.0M
2021-08-02 29.40 29.40 29.15 29.25 0.0M
2021-07-30 29.45 29.45 29.20 29.40 0.0M
2021-07-29 29.40 29.45 29.40 29.45 0.0M
2021-07-28 29.50 29.50 29.30 29.40 0.0M
2021-07-27 29.50 29.55 29.20 29.30 0.0M
2021-07-26 29.50 29.55 29.30 29.55 0.0M
2021-07-23 29.40 29.50 29.30 29.50 0.0M
2021-07-22 29.55 29.60 29.40 29.50 0.0M
2021-07-21 29.50 29.80 29.35 29.55 0.0M
2021-07-20 29.60 29.60 29.50 29.50 0.0M
2021-07-19 29.60 29.75 29.55 29.60 0.0M
2021-07-16 29.60 29.85 29.50 29.60 0.0M
2021-07-15 29.55 29.85 29.35 29.60 0.0M
2021-07-14 29.90 29.90 29.40 29.55 0.0M
2021-07-13 30.00 30.10 29.80 29.95 0.0M
2021-07-12 29.90 30.10 29.90 30.00 0.0M
2021-07-09 29.80 30.05 29.70 29.90 0.0M
2021-07-08 30.00 30.10 29.80 30.05 0.0M
2021-07-07 30.00 30.30 30.00 30.05 0.0M
2021-07-06 30.20 30.45 29.95 30.10 0.0M
2021-07-05 30.50 30.50 29.95 30.25 0.0M
2021-07-02 30.85 30.85 30.30 30.55 0.0M
2021-07-01 30.65 30.80 30.45 30.70 0.0M
2021-06-30 30.60 30.80 30.30 30.65 0.0M
2021-06-29 30.80 30.90 30.35 30.65 0.0M
2021-06-28 30.70 31.10 30.00 30.55 0.0M
2021-06-25 30.80 30.95 30.70 30.90 0.0M
2021-06-24 30.70 31.55 30.60 30.90 0.0M
2021-06-23 30.60 31.25 30.45 30.90 0.0M
2021-06-22 31.50 31.75 30.60 30.60 0.0M
2021-06-21 31.30 31.30 30.60 31.05 0.0M
2021-06-18 31.25 32.00 31.20 31.35 0.0M
2021-06-17 31.25 31.40 31.05 31.40 0.0M
2021-06-16 31.50 31.90 31.00 31.30 0.0M
2021-06-15 31.50 32.20 31.50 31.70 0.0M
2021-06-11 31.80 32.00 31.40 31.70 0.0M
2021-06-10 32.55 32.55 31.40 31.80 0.0M
2021-06-09 32.35 32.85 31.90 32.15 0.0M
2021-06-08 30.95 33.95 30.90 32.20 0.0M
2021-06-07 30.80 31.35 30.40 30.95 0.0M
2021-06-04 30.25 30.45 30.00 30.30 0.0M
2021-06-03 30.25 30.45 30.15 30.40 0.0M
2021-06-02 30.35 30.55 30.20 30.40 0.0M
2021-06-01 30.30 30.65 30.25 30.45 0.0M
2021-05-31 30.50 30.50 30.15 30.45 0.0M
2021-05-28 30.20 30.75 30.00 30.40 0.0M
2021-05-27 31.00 31.00 29.90 30.35 0.0M
2021-05-26 30.35 30.65 30.35 30.60 0.0M
2021-05-25 30.25 30.65 30.25 30.65 0.0M
2021-05-24 30.25 30.55 30.00 30.50 0.0M
2021-05-21 30.50 30.95 30.15 30.60 0.0M
2021-05-20 30.05 30.60 29.70 30.05 0.0M
2021-05-19 30.05 30.35 29.80 30.10 0.0M
2021-05-18 29.00 30.60 29.00 30.30 0.0M
2021-05-17 30.10 30.50 29.50 30.00 0.0M
2021-05-14 31.55 33.10 31.40 31.40 0.0M
2021-05-13 32.00 32.60 31.50 32.35 0.0M
2021-05-12 33.80 33.95 31.20 32.70 0.0M
2021-05-11 34.00 34.45 33.05 34.05 0.0M
2021-05-10 34.10 34.55 34.05 34.45 0.0M
2021-05-07 33.90 34.45 33.70 34.45 0.0M
2021-05-06 34.00 34.25 33.50 34.05 0.0M
2021-05-05 34.00 34.25 33.05 34.10 0.0M
2021-05-04 33.90 34.25 32.50 34.25 0.0M
2021-05-03 35.00 35.00 33.95 34.10 0.0M
2021-04-29 35.05 35.15 34.90 35.00 0.0M
2021-04-28 35.25 35.30 34.95 35.15 0.0M
2021-04-27 35.20 35.25 35.00 35.25 0.0M
2021-04-26 35.35 35.35 34.90 35.30 0.0M
2021-04-23 35.05 35.40 35.00 35.35 0.0M
2021-04-22 35.30 35.40 34.85 35.05 0.0M
2021-04-21 35.25 35.45 35.15 35.30 0.0M
2021-04-20 35.30 35.30 35.00 35.30 0.0M
2021-04-19 35.15 35.35 35.00 35.30 0.0M
2021-04-16 35.20 35.25 34.85 35.15 0.0M
2021-04-15 35.20 35.20 35.00 35.20 0.0M
2021-04-14 35.20 35.30 34.80 35.15 0.0M
2021-04-13 35.20 35.35 35.00 35.30 0.0M
2021-04-12 35.55 35.55 35.20 35.40 0.0M
2021-04-09 35.55 35.60 35.30 35.50 0.0M
2021-04-08 35.30 35.50 35.15 35.50 0.0M
2021-04-07 35.25 35.35 35.05 35.30 0.0M
2021-04-06 35.05 35.40 35.00 35.05 0.0M
2021-04-01 34.35 35.05 34.35 35.00 0.0M
2021-03-31 34.65 34.65 34.20 34.30 0.0M
2021-03-30 34.50 34.60 34.40 34.60 0.0M
2021-03-29 35.25 35.25 34.50 34.55 0.0M
2021-03-26 34.00 35.40 34.00 35.10 0.0M
2021-03-25 34.25 34.25 34.00 34.10 0.0M
2021-03-24 34.50 34.50 34.00 34.20 0.0M
2021-03-23 34.85 34.90 34.40 34.60 0.0M
2021-03-22 34.90 34.90 34.65 34.75 0.0M
2021-03-19 34.95 35.05 34.50 34.75 0.0M
2021-03-18 34.70 35.00 34.60 34.95 0.0M
2021-03-17 34.95 35.00 34.35 34.65 0.0M
2021-03-16 34.60 35.25 34.60 34.70 0.0M
2021-03-15 34.50 34.65 34.40 34.60 0.0M
2021-03-12 34.60 34.65 34.30 34.55 0.0M
2021-03-11 34.50 34.75 34.35 34.55 0.0M
2021-03-10 34.80 34.80 34.00 34.30 0.0M
2021-03-09 35.05 35.20 34.50 34.50 0.0M
2021-03-08 35.95 35.95 34.90 35.10 0.0M
2021-03-05 35.40 35.95 35.20 35.95 0.0M
2021-03-04 35.40 35.65 35.20 35.60 0.0M
2021-03-03 35.20 35.60 34.85 35.55 0.0M
2021-03-02 36.50 36.50 35.30 35.55 0.0M
2021-02-26 35.20 35.55 34.60 35.55 0.0M
2021-02-25 36.80 36.85 35.30 35.60 0.0M
2021-02-24 34.50 36.15 34.40 35.90 0.0M
2021-02-23 34.20 34.75 34.10 34.65 0.0M
2021-02-22 34.20 34.50 34.00 34.45 0.0M
2021-02-19 34.20 34.35 33.75 34.20 0.0M
2021-02-18 34.05 34.35 34.05 34.20 0.0M
2021-02-17 33.75 34.40 33.75 34.35 0.0M
2021-02-05 33.75 33.95 33.30 33.75 0.0M
2021-02-04 33.50 33.80 33.35 33.70 0.0M
2021-02-03 33.50 33.90 33.20 33.70 0.0M
2021-02-02 33.00 33.80 33.00 33.70 0.0M
2021-02-01 32.80 33.15 32.60 33.00 0.0M
2021-01-29 32.90 32.90 32.50 32.80 0.0M
2021-01-28 32.40 32.80 32.40 32.80 0.0M
2021-01-27 32.45 32.60 32.20 32.60 0.0M
2021-01-26 32.00 32.45 31.70 32.20 0.0M
2021-01-25 32.60 32.60 31.80 32.15 0.0M
2021-01-22 32.10 32.70 32.00 32.15 0.0M
2021-01-21 30.85 33.00 30.85 32.15 0.0M
2021-01-20 31.30 31.35 30.25 30.85 0.0M
2021-01-19 31.20 31.60 31.20 31.40 0.0M
2021-01-18 32.30 32.30 30.90 31.40 0.0M
2021-01-15 32.50 32.50 31.90 32.00 0.0M
2021-01-14 32.40 32.45 32.25 32.45 0.0M
2021-01-13 32.30 32.60 32.20 32.50 0.0M
2021-01-12 32.70 32.70 32.05 32.40 0.0M
2021-01-11 32.75 32.75 32.40 32.60 0.0M
2021-01-08 32.80 32.80 32.40 32.60 0.0M
2021-01-07 33.00 33.05 32.40 32.80 0.0M
2021-01-06 32.80 32.90 32.20 32.25 0.0M
2021-01-05 33.00 33.10 32.60 32.85 0.0M
2021-01-04 33.25 33.25 32.85 33.15 0.0M