Yufo Electronics Co Ltd (6194)

6194
🏛️ 대만 →
39.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 37.15 37.20 36.90 36.90 0.1M
2024-12-30 37.30 37.35 37.05 37.10 0.0M
2024-12-27 37.00 37.45 37.00 37.15 0.0M
2024-12-26 37.50 37.50 37.00 37.00 0.0M
2024-12-25 37.65 37.65 36.85 37.05 0.0M
2024-12-24 37.20 37.70 37.00 37.15 0.0M
2024-12-23 36.65 37.50 36.50 37.25 0.0M
2024-12-20 37.70 37.70 36.60 36.65 0.0M
2024-12-19 36.50 36.90 36.50 36.60 0.0M
2024-12-18 36.45 37.00 36.20 37.00 0.1M
2024-12-17 36.70 36.75 36.35 36.60 0.0M
2024-12-16 37.00 37.10 36.30 36.30 0.0M
2024-12-13 37.30 38.95 36.50 36.70 0.0M
2024-12-12 38.00 38.00 37.35 37.35 0.0M
2024-12-11 37.85 38.25 37.50 37.95 0.0M
2024-12-10 38.20 38.60 37.90 38.00 0.0M
2024-12-09 39.00 39.00 37.30 38.40 0.0M
2024-12-06 38.55 39.10 38.55 38.75 0.0M
2024-12-05 38.50 38.90 38.45 38.55 0.0M
2024-12-04 37.90 38.65 37.90 38.40 0.0M
2024-12-03 38.85 38.85 37.90 38.10 0.0M
2024-12-02 38.00 38.25 37.80 37.90 0.0M
2024-11-29 37.65 38.00 37.50 37.85 0.0M
2024-11-28 38.70 38.70 37.50 37.65 0.0M
2024-11-27 39.10 39.10 38.40 38.40 0.0M
2024-11-26 39.00 39.30 38.75 39.10 0.0M
2024-11-25 38.90 39.50 38.80 39.05 0.0M
2024-11-22 38.80 39.15 38.55 38.70 0.0M
2024-11-21 38.35 38.70 38.00 38.55 0.0M
2024-11-20 39.30 39.30 38.35 38.35 0.0M
2024-11-19 39.40 39.40 39.10 39.20 0.0M
2024-11-18 39.35 39.65 38.85 39.20 0.0M
2024-11-15 39.15 39.85 39.15 39.45 0.0M
2024-11-14 39.85 40.00 39.45 39.45 0.0M
2024-11-13 39.50 40.90 39.50 39.85 0.0M
2024-11-12 39.20 39.65 39.00 39.45 0.0M
2024-11-11 40.50 40.50 38.95 39.55 0.0M
2024-11-08 42.10 42.10 40.55 40.80 0.0M
2024-11-07 41.55 42.05 40.95 41.70 0.0M
2024-11-06 40.70 41.60 40.55 41.25 0.0M
2024-11-05 39.90 40.30 39.75 40.30 0.0M
2024-11-04 39.75 40.80 39.75 39.85 0.0M
2024-11-01 39.65 40.20 38.70 40.10 0.0M
2024-10-30 40.00 40.30 39.75 39.80 0.0M
2024-10-29 40.50 40.50 39.85 40.15 0.2M
2024-10-28 40.80 41.05 40.40 40.65 0.0M
2024-10-25 40.80 41.40 40.60 40.75 0.0M
2024-10-24 41.00 41.45 40.70 40.80 0.0M
2024-10-23 41.70 41.95 41.00 41.05 0.0M
2024-10-22 42.25 42.25 41.50 41.50 0.0M
2024-10-21 40.30 42.10 40.30 41.80 0.0M
2024-10-18 41.05 41.20 40.45 40.45 0.0M
2024-10-17 40.60 41.20 40.60 41.10 0.0M
2024-10-16 40.10 40.80 40.10 40.70 0.0M
2024-10-15 40.35 41.05 40.35 40.55 0.0M
2024-10-14 40.00 41.30 40.00 40.30 0.0M
2024-10-11 40.85 41.20 40.50 40.60 0.0M
2024-10-09 42.05 42.30 40.85 40.85 0.0M
2024-10-08 42.25 43.00 41.50 41.50 0.0M
2024-10-07 46.10 46.10 43.90 44.15 0.0M
2024-10-04 47.90 47.90 45.80 45.85 0.0M
2024-10-01 46.60 47.65 44.90 47.55 0.0M
2024-09-30 46.50 47.15 46.50 46.75 0.5M
2024-09-27 47.00 47.30 46.55 46.75 0.0M
2024-09-26 47.35 49.40 46.80 46.90 0.0M
2024-09-25 48.00 48.05 46.50 46.90 0.0M
2024-09-24 48.55 48.90 46.15 47.05 2.3M
2024-09-23 49.20 50.20 47.90 48.25 0.0M
2024-09-20 47.75 52.10 47.40 48.70 0.0M
2024-09-19 46.80 47.50 45.80 47.40 0.0M
2024-09-18 48.50 49.80 46.80 46.80 0.0M
2024-09-16 49.80 49.80 47.55 48.50 0.0M
2024-09-13 47.35 50.90 47.30 48.80 0.0M
2024-09-12 50.50 52.00 47.10 50.30 0.0M
2024-09-11 45.30 48.40 44.40 48.40 0.0M
2024-09-10 44.30 48.00 43.30 44.00 0.0M
2024-09-09 43.15 45.70 42.35 43.85 0.0M
2024-09-06 40.50 42.10 39.55 42.10 0.0M
2024-09-05 38.10 38.65 38.05 38.30 0.0M
2024-09-04 38.10 38.30 36.90 37.75 0.0M
2024-09-03 39.15 39.20 38.35 38.80 0.0M
2024-09-02 39.30 39.40 38.90 38.90 0.0M
2024-08-30 39.25 39.60 39.25 39.25 0.0M
2024-08-29 39.05 39.35 38.70 39.20 0.0M
2024-08-28 38.90 39.20 38.65 39.05 0.0M
2024-08-27 39.30 39.45 38.70 38.95 0.0M
2024-08-26 38.90 39.25 38.50 39.00 0.0M
2024-08-23 38.15 38.60 38.00 38.45 0.0M
2024-08-22 38.00 38.45 37.85 37.95 0.0M
2024-08-21 37.75 38.50 37.70 37.80 0.0M
2024-08-20 38.00 38.50 37.70 37.70 0.0M
2024-08-19 39.00 39.00 38.10 38.15 0.0M
2024-08-16 38.50 38.80 37.90 38.45 0.0M
2024-08-15 38.00 38.30 37.15 37.90 0.0M
2024-08-14 37.40 37.60 36.95 37.05 0.0M
2024-08-13 37.45 37.50 36.75 37.00 0.0M
2024-08-12 36.50 37.20 36.50 36.95 0.0M
2024-08-09 35.90 35.90 35.30 35.55 0.0M
2024-08-08 35.35 35.35 34.55 34.95 0.0M
2024-08-07 33.75 35.35 33.75 35.25 0.0M
2024-08-06 32.80 33.35 31.00 33.10 0.0M
2024-08-05 34.30 34.30 32.05 32.20 0.0M
2024-08-02 35.10 35.40 34.90 34.90 0.0M
2024-08-01 35.05 35.65 35.05 35.60 0.0M
2024-07-31 34.90 35.30 34.90 35.00 0.0M
2024-07-30 35.20 35.60 34.60 34.90 0.0M
2024-07-29 33.60 35.10 33.60 35.10 0.0M
2024-07-26 34.20 34.90 34.20 34.40 0.0M
2024-07-23 34.80 35.15 34.70 35.10 0.0M
2024-07-22 35.65 35.75 34.60 34.60 0.0M
2024-07-19 36.70 36.70 36.00 36.05 0.0M
2024-07-18 36.75 36.95 36.50 36.70 0.0M
2024-07-17 36.60 37.05 36.60 37.00 0.0M
2024-07-16 38.50 38.65 38.30 38.45 0.0M
2024-07-15 38.80 38.80 38.20 38.20 0.0M
2024-07-12 38.15 38.60 38.10 38.50 0.0M
2024-07-11 38.05 38.85 38.05 38.55 0.0M
2024-07-10 38.00 38.30 37.80 38.30 0.0M
2024-07-09 38.20 38.45 37.65 37.75 0.0M
2024-07-08 38.45 38.70 38.10 38.10 0.0M
2024-07-05 38.55 38.95 38.55 38.95 0.0M
2024-07-04 38.80 38.80 38.55 38.55 0.0M
2024-07-03 38.50 38.80 38.50 38.50 0.0M
2024-07-02 38.90 38.90 38.35 38.60 0.0M
2024-07-01 38.60 38.60 38.35 38.40 0.0M
2024-06-28 38.30 38.95 38.30 38.60 0.0M
2024-06-27 38.60 38.60 38.25 38.30 0.0M
2024-06-26 38.50 38.75 38.25 38.35 0.0M
2024-06-25 38.45 38.80 37.60 38.50 0.0M
2024-06-24 38.90 39.15 38.60 38.60 0.0M
2024-06-21 38.75 39.05 38.60 38.90 0.0M
2024-06-20 38.95 39.00 38.40 38.75 0.0M
2024-06-19 38.85 39.10 38.40 38.70 0.0M
2024-06-18 39.15 39.20 38.80 38.80 0.0M
2024-06-17 38.70 39.50 38.60 39.10 0.0M
2024-06-14 38.90 38.95 38.50 38.60 0.0M
2024-06-13 38.40 38.95 38.40 38.65 0.0M
2024-06-12 38.45 38.80 38.10 38.20 0.0M
2024-06-11 38.55 38.85 38.35 38.35 0.0M
2024-06-07 38.35 39.00 38.35 38.85 0.0M
2024-06-06 39.40 39.40 38.30 38.30 0.0M
2024-06-05 39.85 39.85 38.90 39.20 0.0M
2024-06-04 39.75 40.05 39.30 39.40 0.0M
2024-06-03 39.00 39.40 39.00 39.25 0.0M
2024-05-31 38.75 39.10 38.70 38.80 0.0M
2024-05-30 39.00 39.10 38.65 38.70 0.0M
2024-05-29 39.25 39.25 38.80 39.05 0.0M
2024-05-28 39.45 39.45 38.75 38.85 0.0M
2024-05-27 39.00 39.50 38.80 39.00 0.0M
2024-05-24 38.40 38.95 37.90 38.65 0.0M
2024-05-23 38.30 38.80 37.95 38.45 0.0M
2024-05-22 38.10 38.50 37.80 38.20 0.0M
2024-05-21 38.80 38.80 37.80 38.00 0.0M
2024-05-20 37.65 38.35 37.35 37.95 0.0M
2024-05-17 37.40 37.50 37.20 37.40 0.0M
2024-05-16 37.45 37.65 37.00 37.15 0.0M
2024-05-15 37.30 37.70 37.20 37.40 0.0M
2024-05-14 36.75 37.00 36.60 36.90 0.0M
2024-05-13 37.00 37.00 36.50 36.60 0.0M
2024-05-10 35.90 36.20 35.35 36.10 0.0M
2024-05-09 35.80 35.90 35.60 35.60 0.0M
2024-05-08 35.30 35.95 35.30 35.65 0.0M
2024-05-07 35.65 35.65 35.00 35.20 0.0M
2024-05-06 35.20 35.20 34.55 34.65 0.0M
2024-05-03 35.45 35.45 34.45 34.55 0.0M
2024-05-02 34.35 34.95 34.35 34.90 0.0M
2024-04-30 34.60 34.65 34.40 34.45 0.0M
2024-04-29 34.00 34.60 34.00 34.55 0.0M
2024-04-26 34.50 34.50 33.65 33.90 0.0M
2024-04-25 34.10 34.10 33.75 33.75 0.0M
2024-04-24 33.85 34.00 33.65 34.00 0.0M
2024-04-23 33.60 33.60 33.35 33.50 0.0M
2024-04-22 33.70 33.70 33.20 33.40 0.0M
2024-04-19 34.00 34.50 33.30 33.65 0.0M
2024-04-18 33.80 34.60 33.80 34.50 0.0M
2024-04-17 33.05 34.60 33.05 34.05 0.0M
2024-04-16 34.20 34.20 33.05 33.05 0.0M
2024-04-15 34.70 34.70 34.20 34.30 0.0M
2024-04-12 34.70 34.90 34.50 34.80 0.0M
2024-04-11 35.10 35.10 34.75 34.80 0.0M
2024-04-10 35.50 35.50 35.05 35.25 0.0M
2024-04-09 35.00 35.40 35.00 35.20 0.0M
2024-04-08 36.00 36.00 35.40 35.45 0.0M
2024-04-03 35.90 36.00 35.40 35.75 0.0M
2024-04-02 36.00 36.25 35.85 35.95 0.0M
2024-04-01 36.00 36.10 35.75 36.00 0.0M
2024-03-29 36.05 36.35 35.70 35.75 0.0M
2024-03-28 35.55 36.25 35.55 36.25 0.0M
2024-03-27 35.60 36.10 35.60 35.85 0.0M
2024-03-26 36.10 36.75 35.50 35.55 0.0M
2024-03-25 35.80 36.05 35.60 35.90 0.0M
2024-03-22 35.10 35.65 35.00 35.55 0.0M
2024-03-21 35.15 35.35 35.00 35.10 0.0M
2024-03-20 35.35 35.35 35.10 35.15 0.0M
2024-03-19 35.30 35.30 34.80 35.20 0.0M
2024-03-18 34.45 35.00 34.45 34.90 0.0M
2024-03-15 34.85 34.85 34.30 34.55 0.0M
2024-03-14 35.45 36.10 35.10 35.15 0.0M
2024-03-13 36.50 36.80 35.40 35.45 0.0M
2024-03-12 36.10 36.70 36.00 36.50 0.0M
2024-03-11 35.75 36.20 35.75 36.15 0.0M
2024-03-08 37.35 37.35 36.00 36.00 0.0M
2024-03-07 38.10 38.30 37.35 37.40 0.0M
2024-03-06 38.95 39.00 37.25 38.10 0.0M
2024-03-05 41.20 41.30 40.05 40.90 0.0M
2024-03-04 40.20 41.25 39.80 40.90 0.0M
2024-03-01 39.10 39.90 39.00 39.80 0.0M
2024-02-29 38.70 39.40 38.65 38.80 0.0M
2024-02-27 39.50 39.55 38.40 39.00 0.0M
2024-02-26 38.50 39.55 38.50 39.35 0.0M
2024-02-23 39.95 39.95 38.70 38.70 0.0M
2024-02-22 40.50 40.50 39.35 39.40 0.0M
2024-02-21 39.70 39.85 39.10 39.80 0.0M
2024-02-20 39.60 39.70 38.65 39.10 0.0M
2024-02-19 40.15 40.50 39.20 39.30 0.0M
2024-02-16 39.50 40.65 38.50 40.15 0.0M
2024-02-15 38.05 39.15 37.80 39.15 0.0M
2024-02-05 36.75 36.75 35.35 35.60 0.0M
2024-02-02 37.10 37.10 36.75 36.75 0.0M
2024-02-01 36.70 37.10 36.70 36.80 0.0M
2024-01-31 37.15 37.15 36.60 36.90 0.0M
2024-01-30 37.50 37.65 36.80 37.05 0.0M
2024-01-29 36.55 37.50 36.55 37.40 0.0M
2024-01-26 37.05 37.55 37.00 37.25 0.0M
2024-01-25 38.05 38.05 37.05 37.20 0.0M
2024-01-24 37.65 38.50 37.50 37.80 0.0M
2024-01-23 36.80 37.50 36.80 37.35 0.0M
2024-01-22 35.85 36.40 35.85 36.40 0.0M
2024-01-19 35.60 35.80 35.40 35.75 0.0M
2024-01-18 35.70 36.10 35.15 35.30 0.0M
2024-01-17 37.05 37.05 35.85 35.85 0.0M
2024-01-16 37.20 37.20 36.50 36.90 0.0M
2024-01-15 36.30 37.30 36.20 37.20 0.0M
2024-01-12 36.40 36.90 36.10 36.20 0.0M
2024-01-11 35.70 36.20 35.05 36.15 0.0M
2024-01-10 36.45 36.45 35.55 35.55 0.0M
2024-01-09 37.10 37.40 36.35 36.35 0.0M
2024-01-08 36.30 37.60 36.25 36.95 0.0M
2024-01-05 36.05 36.05 35.55 35.60 0.0M
2024-01-04 36.20 36.55 35.70 35.70 0.0M
2024-01-03 36.60 36.80 36.05 36.05 0.0M
2024-01-02 36.00 36.75 35.70 36.60 0.0M