Yufo Electronics Co Ltd (6194)

6194
🏛️ 대만 →
39.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 23.30 23.30 23.30 23.30 0.0M
2022-12-29 23.40 23.40 23.10 23.35 0.0M
2022-12-28 23.40 23.40 23.15 23.40 0.0M
2022-12-27 23.40 23.40 23.20 23.40 0.0M
2022-12-26 23.50 23.50 23.25 23.45 0.0M
2022-12-23 23.55 23.60 23.30 23.45 0.0M
2022-12-22 23.65 23.70 23.55 23.70 0.0M
2022-12-21 23.70 23.70 23.70 23.70 0.0M
2022-12-20 23.65 23.65 23.45 23.65 0.0M
2022-12-19 23.70 23.70 23.50 23.70 0.0M
2022-12-16 23.70 23.75 23.50 23.70 0.0M
2022-12-15 23.90 23.90 23.60 23.85 0.0M
2022-12-14 24.00 24.00 23.75 23.90 0.0M
2022-12-13 23.85 23.85 23.60 23.85 0.0M
2022-12-12 23.75 23.85 23.65 23.85 0.0M
2022-12-09 23.85 23.95 23.60 23.90 0.0M
2022-12-08 23.85 24.00 23.85 23.95 0.0M
2022-12-07 23.95 24.00 23.90 23.95 0.0M
2022-12-06 23.95 24.05 23.75 23.90 0.0M
2022-12-05 24.00 24.00 23.60 24.00 0.0M
2022-12-02 23.85 24.00 23.80 24.00 0.0M
2022-12-01 23.85 24.00 23.70 24.00 0.0M
2022-11-30 24.00 24.00 24.00 24.00 0.0M
2022-11-29 23.80 24.10 23.80 24.00 0.0M
2022-11-28 23.85 24.10 23.75 24.05 0.0M
2022-11-25 24.00 24.15 24.00 24.15 0.0M
2022-11-24 24.20 24.20 24.05 24.10 0.0M
2022-11-23 24.15 24.15 23.80 24.05 0.0M
2022-11-22 24.00 24.15 23.85 24.15 0.0M
2022-11-21 24.10 24.10 23.90 24.05 0.0M
2022-11-18 24.05 24.05 23.90 24.05 0.0M
2022-11-17 24.20 24.20 23.80 23.95 0.0M
2022-11-16 24.10 24.10 23.85 24.05 0.0M
2022-11-15 24.05 24.30 23.95 24.10 0.0M
2022-11-14 24.40 24.40 24.00 24.30 0.0M
2022-11-11 24.40 24.40 24.05 24.20 0.0M
2022-11-10 24.10 24.10 23.85 24.05 0.0M
2022-11-09 24.10 24.10 23.90 24.05 0.0M
2022-11-08 24.10 24.15 23.95 24.10 0.0M
2022-11-07 24.20 24.20 24.00 24.10 0.0M
2022-11-04 24.00 24.30 23.95 24.10 0.0M
2022-11-03 24.00 24.35 24.00 24.20 0.0M
2022-11-02 24.10 24.30 24.10 24.30 0.0M
2022-11-01 24.15 24.20 23.85 24.20 0.0M
2022-10-31 24.20 24.20 23.70 24.05 0.0M
2022-10-28 24.30 24.30 23.75 24.00 0.0M
2022-10-27 23.85 24.10 23.80 24.10 0.0M
2022-10-26 23.85 24.05 23.60 24.00 0.0M
2022-10-25 23.90 24.35 23.75 24.00 0.0M
2022-10-24 24.10 24.70 24.05 24.20 0.0M
2022-10-12 20.10 21.50 19.95 21.50 0.0M
2022-10-11 20.05 20.20 19.90 20.10 0.0M
2022-10-07 20.30 20.35 20.15 20.30 0.0M
2022-10-06 20.40 20.50 20.25 20.35 0.0M
2022-10-05 20.35 20.35 20.20 20.35 0.0M
2022-10-04 20.35 20.50 20.30 20.40 0.0M
2022-10-03 20.60 20.60 20.30 20.45 0.0M
2022-09-30 20.70 20.70 20.30 20.55 0.0M
2022-09-29 20.60 20.95 20.45 20.70 0.0M
2022-09-28 20.50 20.70 20.30 20.55 0.0M
2022-09-27 20.50 20.70 20.50 20.70 0.0M
2022-09-26 20.70 20.70 20.50 20.70 0.0M
2022-09-23 20.65 20.70 20.60 20.70 0.0M
2022-09-22 20.65 20.75 20.60 20.75 0.0M
2022-09-21 20.80 20.80 20.65 20.75 0.0M
2022-09-20 20.80 20.80 20.65 20.80 0.0M
2022-09-19 20.75 20.90 20.70 20.80 0.0M
2022-09-16 20.75 20.90 20.70 20.80 0.0M
2022-09-15 20.80 20.80 20.65 20.80 0.0M
2022-09-14 20.65 20.80 20.60 20.80 0.0M
2022-09-13 20.75 20.80 20.75 20.80 0.0M
2022-09-12 20.90 20.90 20.65 20.75 0.0M
2022-09-08 20.80 20.95 20.70 20.85 0.0M
2022-09-07 20.95 21.00 20.85 20.90 0.0M
2022-09-06 21.00 21.10 20.95 20.95 0.0M
2022-09-05 21.15 21.20 20.80 21.05 0.0M
2022-09-02 21.10 21.15 20.85 21.15 0.0M
2022-09-01 21.10 21.15 20.95 21.15 0.0M
2022-08-31 21.05 21.15 20.80 21.10 0.0M
2022-08-30 21.10 21.10 20.85 21.05 0.0M
2022-08-29 21.00 21.25 20.80 21.00 0.0M
2022-08-26 21.25 21.35 21.10 21.25 0.0M
2022-08-25 21.20 21.25 21.10 21.20 0.0M
2022-08-24 21.00 21.30 20.90 21.20 0.0M
2022-08-23 21.00 21.10 20.80 21.00 0.0M
2022-08-22 21.00 21.00 20.85 20.95 0.0M
2022-08-19 21.10 21.15 20.90 21.05 0.0M
2022-08-18 20.95 21.10 20.95 21.10 0.0M
2022-08-17 20.95 21.10 20.95 21.05 0.0M
2022-08-16 21.00 21.00 20.80 21.00 0.0M
2022-08-15 20.85 21.15 20.80 21.00 0.0M
2022-08-12 20.95 21.10 20.85 21.05 0.0M
2022-08-11 21.00 21.10 20.90 21.05 0.0M
2022-08-10 21.15 21.15 21.00 21.10 0.0M
2022-08-09 21.20 21.20 21.15 21.15 0.0M
2022-08-08 20.65 21.25 20.65 21.15 0.0M
2022-08-05 21.30 21.30 21.25 21.25 0.0M
2022-08-04 21.25 21.30 21.25 21.30 0.0M
2022-08-03 21.25 21.25 21.20 21.25 0.0M
2022-08-02 21.30 21.30 20.90 21.30 0.0M
2022-08-01 21.30 21.40 21.20 21.30 0.0M
2022-07-29 21.30 21.45 21.15 21.30 0.0M
2022-07-28 21.35 21.35 21.15 21.30 0.0M
2022-07-27 21.20 21.30 21.20 21.30 0.0M
2022-07-26 21.35 21.35 21.20 21.35 0.0M
2022-07-25 21.20 21.35 21.10 21.35 0.0M
2022-07-22 21.20 21.45 21.15 21.40 0.0M
2022-07-21 21.35 21.40 21.15 21.40 0.0M
2022-07-20 21.35 21.45 21.20 21.35 0.0M
2022-07-19 21.15 21.45 21.15 21.35 0.0M
2022-07-18 21.15 21.55 21.00 21.30 0.0M
2022-07-15 21.35 21.45 21.30 21.35 0.0M
2022-07-14 21.20 21.45 21.15 21.45 0.0M
2022-07-13 21.60 21.70 21.25 21.50 0.0M
2022-07-12 21.20 21.40 20.80 21.40 0.0M
2022-07-11 21.55 21.70 21.20 21.65 0.0M
2022-07-08 21.50 21.75 21.45 21.75 0.0M
2022-07-07 21.75 22.00 21.45 21.75 0.0M
2022-07-06 22.05 22.05 21.50 21.75 0.0M
2022-07-05 21.75 21.90 21.70 21.75 0.0M
2022-07-04 21.55 21.75 21.50 21.70 0.0M
2022-07-01 21.80 21.85 21.55 21.80 0.0M
2022-06-30 21.85 21.90 21.65 21.80 0.0M
2022-06-29 21.95 21.95 21.55 21.90 0.0M
2022-06-28 21.75 21.95 21.65 21.95 0.0M
2022-06-27 21.65 21.80 21.45 21.75 0.0M
2022-06-24 21.60 21.70 21.30 21.65 0.0M
2022-06-23 22.00 22.00 21.35 21.35 0.0M
2022-06-22 22.00 22.10 21.50 21.90 0.0M
2022-06-21 21.55 22.75 21.55 22.00 0.0M
2022-06-20 21.00 21.30 20.75 21.30 0.0M
2022-06-17 20.80 21.20 20.30 21.20 0.0M
2022-06-16 21.05 21.10 20.90 21.05 0.0M
2022-06-15 21.15 21.20 20.75 21.05 0.0M
2022-06-14 21.10 21.15 21.10 21.15 0.0M
2022-06-13 21.15 21.15 20.90 21.15 0.0M
2022-06-10 21.10 21.10 20.75 21.10 0.0M
2022-06-09 21.10 21.15 21.00 21.05 0.0M
2022-06-08 21.10 21.20 21.05 21.15 0.0M
2022-06-07 21.10 21.25 21.00 21.25 0.0M
2022-06-06 21.15 21.25 21.05 21.25 0.0M
2022-06-02 21.30 21.30 21.10 21.25 0.0M
2022-06-01 21.30 21.35 21.15 21.30 0.0M
2022-05-31 21.30 21.30 21.20 21.30 0.0M
2022-05-30 21.20 21.35 21.05 21.30 0.0M
2022-05-27 21.30 21.35 21.05 21.25 0.0M
2022-05-26 21.30 21.35 21.05 21.25 0.0M
2022-05-25 21.10 21.25 21.05 21.20 0.0M
2022-05-24 21.30 21.30 21.00 21.20 0.0M
2022-05-23 21.10 21.30 21.05 21.20 0.0M
2022-05-20 21.10 21.25 21.00 21.20 0.0M
2022-05-19 21.45 21.45 21.15 21.40 0.0M
2022-05-18 21.40 21.60 21.35 21.45 0.0M
2022-05-17 21.45 21.90 21.35 21.60 0.0M
2022-05-16 21.70 22.15 21.45 21.70 0.0M
2022-05-13 22.00 22.05 21.75 21.95 0.0M
2022-05-12 22.60 22.75 22.00 22.15 0.0M
2022-05-11 22.90 22.90 22.60 22.80 0.0M
2022-05-10 22.90 22.90 22.65 22.90 0.0M
2022-05-09 23.05 23.25 22.75 22.90 0.0M
2022-05-06 23.35 23.45 23.05 23.35 0.0M
2022-05-05 23.10 23.35 23.05 23.35 0.0M
2022-05-03 23.50 23.60 23.35 23.40 0.0M
2022-04-29 23.55 23.60 23.00 23.50 0.0M
2022-04-28 23.35 23.60 23.35 23.55 0.0M
2022-04-27 23.70 23.75 23.25 23.60 0.0M
2022-04-26 23.50 23.75 23.45 23.70 0.0M
2022-04-25 23.55 23.70 23.55 23.70 0.0M
2022-04-22 23.60 23.80 23.60 23.80 0.0M
2022-04-21 23.60 23.75 23.50 23.65 0.0M
2022-04-20 23.60 23.85 23.60 23.85 0.0M
2022-04-19 23.75 23.90 23.70 23.90 0.0M
2022-04-18 23.45 23.85 23.45 23.75 0.0M
2022-04-15 23.45 23.70 23.45 23.70 0.0M
2022-04-14 23.50 23.80 23.50 23.80 0.0M
2022-04-13 23.55 23.70 23.50 23.65 0.0M
2022-04-12 23.50 23.60 23.40 23.55 0.0M
2022-04-11 23.95 23.95 23.50 23.65 0.0M
2022-04-08 24.00 24.20 23.90 24.00 0.0M
2022-04-07 24.20 24.30 24.00 24.10 0.0M
2022-04-06 24.45 24.55 24.10 24.35 0.0M
2022-04-01 24.50 24.50 24.40 24.45 0.0M
2022-03-31 24.50 24.60 24.50 24.60 0.0M
2022-03-30 24.70 24.70 24.55 24.65 0.0M
2022-03-29 24.65 24.65 24.50 24.60 0.0M
2022-03-28 24.50 24.65 24.50 24.65 0.0M
2022-03-25 24.75 24.75 24.50 24.70 0.0M
2022-03-24 24.90 24.90 24.65 24.70 0.0M
2022-03-23 24.70 25.05 24.70 25.00 0.0M
2022-03-22 24.60 24.70 24.50 24.70 0.0M
2022-03-21 24.50 24.65 24.40 24.60 0.0M
2022-03-18 24.50 24.65 24.50 24.65 0.0M
2022-03-17 24.60 24.80 24.50 24.65 0.0M
2022-03-16 24.50 24.75 24.40 24.65 0.0M
2022-03-15 24.80 24.85 24.75 24.75 0.0M
2022-03-14 24.65 24.80 24.55 24.80 0.0M
2022-03-11 24.75 24.75 24.50 24.65 0.0M
2022-03-10 24.70 24.85 24.45 24.75 0.0M
2022-03-09 24.20 24.80 24.20 24.70 0.0M
2022-03-08 24.40 24.80 24.25 24.45 0.0M
2022-03-07 24.50 24.75 24.35 24.75 0.0M
2022-03-04 24.80 24.85 24.60 24.80 0.0M
2022-03-03 24.80 24.85 24.65 24.80 0.0M
2022-03-02 24.85 24.85 24.80 24.80 0.0M
2022-03-01 24.80 24.95 24.70 24.90 0.0M
2022-02-25 24.80 24.80 24.55 24.75 0.0M
2022-02-24 24.85 24.85 24.55 24.80 0.0M
2022-02-23 24.70 24.90 24.45 24.90 0.0M
2022-02-22 24.70 24.70 24.50 24.55 0.0M
2022-02-21 24.90 24.90 24.00 24.70 0.0M
2022-02-18 24.80 24.95 24.75 24.90 0.0M
2022-02-17 25.00 25.00 24.80 24.95 0.0M
2022-02-16 24.85 25.00 24.80 24.95 0.0M
2022-02-15 25.00 25.05 24.80 24.80 0.0M
2022-02-14 25.00 25.00 24.75 25.00 0.0M
2022-02-11 24.95 25.05 24.60 25.05 0.0M
2022-02-10 25.10 25.10 24.90 25.10 0.0M
2022-02-09 24.95 25.15 24.85 25.15 0.0M
2022-02-08 24.95 25.10 24.75 25.05 0.0M
2022-02-07 25.15 25.15 24.95 25.15 0.0M
2022-01-26 25.00 25.15 24.90 25.15 0.0M
2022-01-25 25.20 25.20 24.90 25.20 0.0M
2022-01-24 25.20 25.25 25.00 25.20 0.0M
2022-01-21 25.20 25.20 25.05 25.20 0.0M
2022-01-20 25.00 25.20 24.90 25.20 0.0M
2022-01-19 25.00 25.25 25.00 25.25 0.0M
2022-01-18 25.10 25.25 25.10 25.25 0.0M
2022-01-17 25.15 25.25 25.00 25.15 0.0M
2022-01-14 25.10 25.15 24.95 25.10 0.0M
2022-01-13 25.10 25.25 24.90 25.15 0.0M
2022-01-12 25.25 25.35 25.10 25.35 0.0M
2022-01-11 25.25 25.35 25.10 25.35 0.0M
2022-01-10 25.00 25.30 24.80 25.30 0.0M
2022-01-07 25.30 25.30 25.25 25.25 0.0M
2022-01-06 25.35 25.35 25.20 25.30 0.0M
2022-01-05 25.25 25.35 25.10 25.35 0.0M
2022-01-04 25.25 25.25 25.05 25.25 0.0M
2022-01-03 25.25 25.30 25.10 25.25 0.0M