Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
585.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 471.00 471.00 471.00 471.00 3.6K
09:18 473.00 476.00 473.00 476.00 2.4K
09:19 475.75 476.95 475.75 476.95 4.8K
09:20 476.95 483.80 476.95 480.00 8.4K
09:22 482.00 483.80 482.00 483.80 3.6K
09:23 483.80 483.80 483.80 483.80 1.2K
09:24 481.10 481.10 474.00 474.00 3.6K
09:26 477.00 478.00 477.00 478.00 2.4K
09:27 478.00 478.00 478.00 478.00 1.2K
09:29 477.00 477.00 477.00 477.00 2.4K
09:30 473.60 477.00 473.60 477.00 2.4K
09:31 476.00 476.00 473.50 473.50 7.2K
09:32 470.00 470.00 470.00 470.00 2.4K
09:35 464.15 464.15 463.30 463.30 3.6K
09:37 463.30 463.30 463.30 463.30 1.2K
09:38 463.30 463.30 463.30 463.30 1.2K
09:53 460.25 460.25 460.25 460.25 1.2K
09:56 460.25 460.25 460.25 460.25 1.2K
09:57 468.00 468.00 468.00 468.00 2.4K
10:01 460.60 460.60 460.60 460.60 1.2K
10:04 452.00 452.00 452.00 452.00 1.2K
10:11 462.90 462.90 462.90 462.90 1.2K
10:33 461.90 461.90 461.90 461.90 3.6K
10:43 452.50 452.50 452.50 452.50 1.2K
10:44 452.50 452.50 452.50 452.50 1.2K
10:53 453.10 453.10 453.10 453.10 1.2K
11:01 454.10 454.10 454.10 454.10 1.2K
11:04 454.00 454.00 454.00 454.00 1.2K
11:07 447.10 447.10 447.10 447.10 1.2K
11:18 455.00 455.40 455.00 455.40 2.4K
11:21 450.10 450.10 450.10 450.10 1.2K
11:34 450.00 450.00 450.00 450.00 1.2K
12:04 450.20 450.20 450.20 450.20 2.4K
12:11 455.50 455.50 455.50 455.50 1.2K
12:14 455.50 455.50 455.50 455.50 1.2K
12:30 455.00 455.00 455.00 455.00 2.4K
12:43 451.00 451.00 451.00 451.00 1.2K
12:50 450.60 450.60 450.60 450.60 1.2K
13:05 446.00 446.00 446.00 446.00 1.2K
13:16 440.50 440.50 440.50 440.50 7.2K
13:18 440.15 440.15 440.15 440.15 1.2K
13:31 440.15 440.15 440.15 440.15 1.2K
13:38 440.15 440.15 440.15 440.15 4.8K
14:06 440.15 440.15 440.15 440.15 1.2K
15:17 440.15 440.15 440.15 440.15 4.8K
15:32 440.15 440.15 440.15 440.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음