81.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 78.20 | 78.88 | 77.99 | 78.18 | 0.0M |
| 2024-12-30 | 78.80 | 79.14 | 78.08 | 78.08 | 0.0M |
| 2024-12-27 | 77.95 | 79.30 | 77.75 | 78.71 | 0.0M |
| 2024-12-26 | 78.00 | 78.98 | 77.58 | 77.78 | 0.0M |
| 2024-12-25 | 78.22 | 78.29 | 77.81 | 77.92 | 0.0M |
| 2024-12-24 | 78.34 | 78.92 | 77.91 | 78.02 | 0.0M |
| 2024-12-23 | 79.01 | 79.54 | 78.01 | 78.23 | 0.0M |
| 2024-12-20 | 78.69 | 79.36 | 78.47 | 78.77 | 0.0M |
| 2024-12-19 | 79.33 | 79.80 | 78.40 | 78.40 | 0.0M |
| 2024-12-18 | 79.53 | 79.79 | 79.10 | 79.17 | 0.0M |
| 2024-12-17 | 80.52 | 80.70 | 79.04 | 79.35 | 0.0M |
| 2024-12-16 | 80.30 | 80.70 | 80.03 | 80.39 | 0.0M |
| 2024-12-13 | 80.46 | 80.67 | 79.90 | 80.18 | 0.0M |
| 2024-12-12 | 80.76 | 81.26 | 80.27 | 80.29 | 0.0M |
| 2024-12-11 | 80.56 | 80.93 | 80.04 | 80.59 | 0.0M |
| 2024-12-10 | 80.44 | 80.72 | 79.91 | 80.52 | 0.0M |
| 2024-12-09 | 79.09 | 80.69 | 79.01 | 80.28 | 0.0M |
| 2024-12-06 | 78.55 | 79.22 | 78.37 | 78.93 | 0.0M |
| 2024-12-05 | 77.78 | 78.72 | 77.66 | 78.37 | 0.0M |
| 2024-12-04 | 78.12 | 78.37 | 77.64 | 77.63 | 0.0M |
| 2024-12-03 | 77.52 | 79.63 | 77.09 | 78.08 | 0.0M |
| 2024-12-02 | 77.29 | 77.72 | 76.92 | 77.39 | 0.0M |
| 2024-11-29 | 77.13 | 77.61 | 76.92 | 77.16 | 0.0M |
| 2024-11-28 | 76.46 | 77.22 | 76.36 | 76.95 | 0.0M |
| 2024-11-27 | 76.83 | 77.22 | 76.29 | 76.29 | 0.0M |
| 2024-11-26 | 77.46 | 77.71 | 76.60 | 76.75 | 0.0M |
| 2024-11-25 | 77.51 | 78.21 | 77.35 | 77.33 | 0.0M |
| 2024-11-22 | 77.34 | 78.08 | 77.15 | 77.34 | 0.0M |
| 2024-11-21 | 77.25 | 77.77 | 76.88 | 77.19 | 0.0M |
| 2024-11-20 | 77.19 | 77.44 | 76.82 | 77.12 | 0.0M |
| 2024-11-19 | 77.57 | 77.75 | 76.83 | 77.10 | 0.0M |
| 2024-11-18 | 76.73 | 77.75 | 76.46 | 77.36 | 0.0M |
| 2024-11-15 | 76.94 | 77.12 | 76.26 | 76.51 | 0.0M |
| 2024-11-14 | 77.15 | 77.28 | 76.42 | 76.84 | 0.0M |
| 2024-11-13 | 77.75 | 78.07 | 76.90 | 76.98 | 0.0M |
| 2024-11-12 | 78.13 | 78.35 | 77.45 | 77.51 | 0.0M |
| 2024-11-11 | 79.40 | 79.54 | 77.89 | 77.94 | 0.0M |
| 2024-11-08 | 79.91 | 80.20 | 79.07 | 79.34 | 0.0M |
| 2024-11-07 | 79.60 | 80.17 | 79.09 | 79.67 | 0.0M |
| 2024-11-06 | 79.30 | 79.63 | 78.31 | 79.44 | 0.0M |
| 2024-11-05 | 78.41 | 79.50 | 78.30 | 79.13 | 0.0M |
| 2024-11-04 | 78.17 | 78.76 | 78.04 | 78.19 | 0.0M |
| 2024-11-01 | 78.17 | 78.63 | 77.84 | 77.98 | 0.0M |
| 2024-10-31 | 78.11 | 78.39 | 77.50 | 78.03 | 0.0M |
| 2024-10-30 | 78.38 | 78.57 | 77.73 | 78.04 | 0.0M |
| 2024-10-29 | 78.16 | 78.63 | 77.81 | 78.25 | 0.0M |
| 2024-10-28 | 78.64 | 78.87 | 77.75 | 78.05 | 0.0M |
| 2024-10-25 | 78.08 | 78.99 | 77.86 | 78.53 | 0.0M |
| 2024-10-24 | 77.69 | 78.27 | 77.40 | 77.96 | 0.0M |
| 2024-10-23 | 78.60 | 79.02 | 77.30 | 77.59 | 0.0M |
| 2024-10-22 | 78.31 | 78.85 | 78.12 | 78.40 | 0.0M |
| 2024-10-21 | 77.84 | 78.50 | 77.60 | 78.20 | 0.0M |
| 2024-10-18 | 77.50 | 78.23 | 77.34 | 77.56 | 0.0M |
| 2024-10-17 | 77.44 | 77.70 | 77.05 | 77.31 | 0.0M |
| 2024-10-16 | 77.33 | 77.65 | 77.15 | 77.35 | 0.0M |
| 2024-10-15 | 77.29 | 77.58 | 77.01 | 77.17 | 0.0M |
| 2024-10-14 | 77.48 | 77.97 | 77.13 | 77.08 | 0.0M |
| 2024-10-11 | 77.07 | 77.84 | 76.84 | 77.42 | 0.0M |
| 2024-10-10 | 76.37 | 77.43 | 76.02 | 76.89 | 0.0M |
| 2024-10-09 | 76.36 | 76.63 | 76.05 | 76.20 | 0.0M |
| 2024-10-08 | 77.43 | 77.63 | 76.18 | 76.15 | 0.0M |
| 2024-10-07 | 77.00 | 77.59 | 76.84 | 77.31 | 0.0M |
| 2024-10-04 | 76.24 | 77.29 | 76.04 | 76.91 | 0.0M |
| 2024-10-03 | 76.36 | 77.13 | 76.01 | 76.06 | 0.0M |
| 2024-10-02 | 76.14 | 76.48 | 75.59 | 76.20 | 0.0M |
| 2024-10-01 | 76.25 | 76.80 | 75.67 | 76.07 | 0.0M |
| 2024-09-30 | 76.62 | 77.04 | 76.04 | 76.12 | 0.0M |
| 2024-09-27 | 76.52 | 76.89 | 76.22 | 76.39 | 0.0M |
| 2024-09-26 | 77.33 | 77.70 | 76.31 | 76.40 | 0.0M |
| 2024-09-25 | 76.81 | 77.71 | 76.61 | 77.13 | 0.0M |
| 2024-09-24 | 76.91 | 77.41 | 76.59 | 76.74 | 0.0M |
| 2024-09-23 | 76.49 | 77.35 | 76.45 | 76.83 | 0.0M |
| 2024-09-20 | 75.92 | 76.58 | 75.71 | 76.40 | 0.0M |
| 2024-09-19 | 75.27 | 76.38 | 75.25 | 75.79 | 0.0M |
| 2024-09-18 | 74.85 | 75.99 | 74.78 | 75.11 | 0.0M |
| 2024-09-17 | 75.02 | 75.09 | 74.56 | 74.87 | 0.0M |
| 2024-09-16 | 74.87 | 75.13 | 74.55 | 74.88 | 0.0M |
| 2024-09-13 | 75.25 | 75.37 | 74.44 | 74.73 | 0.0M |
| 2024-09-12 | 74.85 | 75.35 | 74.42 | 75.08 | 0.0M |
| 2024-09-11 | 74.90 | 75.10 | 74.55 | 74.77 | 0.0M |
| 2024-09-10 | 75.09 | 75.49 | 74.73 | 74.78 | 0.0M |
| 2024-09-09 | 74.96 | 75.39 | 74.71 | 74.97 | 0.0M |
| 2024-09-06 | 75.29 | 75.59 | 74.61 | 74.85 | 0.0M |
| 2024-09-05 | 74.72 | 75.50 | 74.52 | 75.21 | 0.0M |
| 2024-09-04 | 74.57 | 75.12 | 74.42 | 74.59 | 0.0M |
| 2024-09-03 | 75.06 | 75.36 | 74.40 | 74.44 | 0.0M |
| 2024-09-02 | 75.02 | 75.23 | 74.59 | 74.99 | 0.0M |
| 2024-08-30 | 75.15 | 75.79 | 74.88 | 74.92 | 0.0M |
| 2024-08-29 | 75.05 | 75.42 | 74.79 | 75.03 | 0.0M |
| 2024-08-28 | 74.79 | 75.50 | 74.76 | 74.91 | 0.0M |
| 2024-08-27 | 74.89 | 75.31 | 74.83 | 74.76 | 0.0M |
| 2024-08-26 | 74.74 | 75.17 | 74.29 | 74.89 | 0.0M |
| 2024-08-23 | 74.58 | 75.08 | 74.27 | 74.61 | 0.0M |
| 2024-08-22 | 74.75 | 75.03 | 74.28 | 74.42 | 0.0M |
| 2024-08-21 | 74.61 | 75.21 | 74.43 | 74.71 | 0.0M |
| 2024-08-20 | 75.27 | 75.39 | 74.36 | 74.54 | 0.0M |
| 2024-08-19 | 75.57 | 75.66 | 74.48 | 75.20 | 0.0M |
| 2024-08-16 | 75.82 | 75.98 | 75.42 | 75.46 | 0.0M |
| 2024-08-15 | 75.16 | 75.97 | 74.95 | 75.71 | 0.0M |
| 2024-08-14 | 75.12 | 75.40 | 74.87 | 74.98 | 0.0M |
| 2024-08-13 | 75.06 | 75.62 | 74.92 | 75.18 | 0.0M |
| 2024-08-12 | 74.51 | 75.44 | 74.45 | 74.92 | 0.0M |
| 2024-08-09 | 74.86 | 75.05 | 74.13 | 74.41 | 0.0M |
| 2024-08-08 | 74.76 | 75.19 | 74.56 | 74.73 | 0.0M |
| 2024-08-07 | 74.48 | 75.30 | 74.23 | 74.71 | 0.0M |
| 2024-08-06 | 73.85 | 74.73 | 73.64 | 74.28 | 0.0M |
| 2024-08-05 | 74.30 | 74.73 | 73.00 | 73.74 | 0.0M |
| 2024-08-02 | 75.04 | 75.43 | 74.08 | 74.15 | 0.0M |
| 2024-08-01 | 75.24 | 75.39 | 74.60 | 74.90 | 0.0M |
| 2024-07-31 | 75.51 | 75.76 | 75.00 | 75.18 | 0.0M |
| 2024-07-30 | 74.87 | 75.74 | 74.78 | 75.41 | 0.0M |
| 2024-07-29 | 75.61 | 75.89 | 74.67 | 74.79 | 0.0M |
| 2024-07-26 | 75.11 | 76.10 | 75.08 | 75.58 | 0.0M |
| 2024-07-25 | 75.52 | 75.56 | 74.51 | 75.28 | 0.0M |
| 2024-07-24 | 75.39 | 75.77 | 75.05 | 75.38 | 0.0M |
| 2024-07-23 | 76.02 | 76.11 | 75.00 | 75.27 | 0.0M |
| 2024-07-22 | 75.97 | 76.39 | 75.71 | 75.91 | 0.0M |
| 2024-07-19 | 75.85 | 76.23 | 75.47 | 75.95 | 0.0M |
| 2024-07-18 | 75.76 | 76.26 | 75.54 | 75.73 | 0.0M |
| 2024-07-17 | 76.51 | 76.73 | 75.58 | 75.66 | 0.0M |
| 2024-07-16 | 76.07 | 76.80 | 75.74 | 76.42 | 0.0M |
| 2024-07-15 | 76.60 | 77.01 | 75.66 | 76.01 | 0.0M |
| 2024-07-12 | 76.20 | 76.81 | 76.12 | 76.50 | 0.0M |
| 2024-07-11 | 76.35 | 76.87 | 76.00 | 76.10 | 0.0M |
| 2024-07-10 | 76.23 | 76.74 | 76.13 | 76.25 | 0.0M |
| 2024-07-09 | 76.37 | 76.61 | 75.87 | 76.26 | 0.0M |
| 2024-07-08 | 75.79 | 76.55 | 75.52 | 76.28 | 0.0M |
| 2024-07-05 | 75.53 | 76.09 | 75.38 | 75.46 | 0.0M |
| 2024-07-04 | 75.30 | 75.77 | 74.77 | 75.52 | 0.0M |
| 2024-07-03 | 74.57 | 75.66 | 74.40 | 75.22 | 0.0M |
| 2024-07-02 | 75.56 | 75.69 | 74.25 | 74.50 | 0.0M |
| 2024-07-01 | 76.21 | 76.97 | 75.15 | 75.18 | 0.0M |
| 2024-06-28 | 75.12 | 76.04 | 74.50 | 75.86 | 0.0M |
| 2024-06-27 | 76.68 | 76.78 | 74.90 | 75.01 | 0.0M |
| 2024-06-26 | 76.32 | 76.90 | 75.73 | 76.57 | 0.0M |
| 2024-06-25 | 76.53 | 76.87 | 76.15 | 76.22 | 0.0M |
| 2024-06-24 | 77.18 | 77.42 | 76.07 | 76.48 | 0.0M |
| 2024-06-21 | 77.46 | 77.82 | 77.07 | 77.15 | 0.0M |
| 2024-06-20 | 76.92 | 77.54 | 76.26 | 77.39 | 0.0M |
| 2024-06-19 | 76.46 | 77.17 | 76.33 | 76.83 | 0.0M |
| 2024-06-18 | 75.61 | 76.61 | 75.44 | 76.39 | 0.0M |
| 2024-06-17 | 75.27 | 75.89 | 74.97 | 75.48 | 0.0M |
| 2024-06-14 | 74.69 | 75.71 | 74.53 | 75.23 | 0.0M |
| 2024-06-13 | 74.61 | 74.99 | 74.26 | 74.57 | 0.0M |
| 2024-06-12 | 74.11 | 74.67 | 73.69 | 74.49 | 0.0M |
| 2024-06-11 | 73.43 | 74.38 | 73.29 | 74.02 | 0.0M |
| 2024-06-10 | 73.14 | 73.58 | 72.72 | 73.30 | 0.0M |
| 2024-06-07 | 72.13 | 73.28 | 71.76 | 73.05 | 0.0M |
| 2024-06-06 | 72.37 | 72.50 | 71.81 | 71.87 | 0.0M |
| 2024-06-05 | 73.46 | 73.64 | 72.21 | 72.25 | 0.0M |
| 2024-06-04 | 74.14 | 74.36 | 73.35 | 73.33 | 0.0M |
| 2024-06-03 | 73.51 | 74.31 | 72.91 | 74.04 | 0.0M |
| 2024-05-31 | 73.42 | 74.25 | 73.22 | 73.40 | 0.0M |
| 2024-05-30 | 74.58 | 74.72 | 73.26 | 73.25 | 0.0M |
| 2024-05-29 | 74.61 | 75.00 | 74.23 | 74.38 | 0.0M |
| 2024-05-28 | 74.11 | 74.70 | 73.76 | 74.51 | 0.0M |
| 2024-05-27 | 74.18 | 74.37 | 73.85 | 74.05 | 0.0M |
| 2024-05-24 | 74.12 | 74.48 | 73.94 | 74.02 | 0.0M |
| 2024-05-23 | 74.82 | 75.00 | 73.90 | 73.95 | 0.0M |
| 2024-05-22 | 75.48 | 75.71 | 74.61 | 74.69 | 0.0M |
| 2024-05-21 | 74.78 | 75.62 | 74.55 | 75.36 | 0.0M |
| 2024-05-20 | 74.54 | 75.02 | 74.35 | 74.67 | 0.0M |
| 2024-05-17 | 74.16 | 74.74 | 74.03 | 74.43 | 0.0M |
| 2024-05-16 | 74.03 | 74.28 | 73.47 | 74.05 | 0.0M |
| 2024-05-15 | 74.38 | 74.42 | 73.73 | 74.00 | 0.0M |
| 2024-05-14 | 74.42 | 74.73 | 73.98 | 74.31 | 0.0M |
| 2024-05-13 | 74.31 | 74.69 | 74.17 | 74.36 | 0.0M |
| 2024-05-10 | 73.93 | 74.49 | 73.81 | 74.20 | 0.0M |
| 2024-05-09 | 73.29 | 74.20 | 73.17 | 73.85 | 0.0M |
| 2024-05-08 | 73.42 | 73.86 | 73.08 | 73.46 | 0.0M |
| 2024-05-07 | 73.37 | 73.82 | 73.19 | 73.36 | 0.0M |
| 2024-05-06 | 73.36 | 73.83 | 73.08 | 73.29 | 0.0M |
| 2024-05-03 | 73.62 | 73.94 | 73.05 | 73.16 | 0.0M |
| 2024-05-02 | 74.12 | 74.47 | 73.45 | 73.66 | 0.0M |
| 2024-05-01 | 73.87 | 74.53 | 73.61 | 74.04 | 0.0M |
| 2024-04-30 | 73.77 | 74.11 | 73.45 | 73.74 | 0.0M |
| 2024-04-29 | 73.11 | 73.90 | 73.11 | 73.81 | 0.0M |
| 2024-04-26 | 72.06 | 73.49 | 71.90 | 73.16 | 0.0M |
| 2024-04-25 | 71.68 | 72.66 | 71.44 | 71.99 | 0.0M |
| 2024-04-24 | 71.85 | 71.95 | 71.39 | 71.61 | 0.0M |
| 2024-04-23 | 71.86 | 72.10 | 71.48 | 71.83 | 0.0M |
| 2024-04-22 | 71.94 | 72.55 | 71.71 | 71.82 | 0.0M |
| 2024-04-19 | 72.09 | 72.44 | 71.65 | 71.88 | 0.0M |
| 2024-04-18 | 72.54 | 72.76 | 71.83 | 72.00 | 0.0M |
| 2024-04-17 | 72.96 | 73.18 | 72.45 | 72.41 | 0.0M |
| 2024-04-16 | 73.08 | 73.59 | 72.91 | 72.89 | 0.0M |
| 2024-04-15 | 73.19 | 73.71 | 72.74 | 72.99 | 0.0M |
| 2024-04-12 | 73.05 | 73.93 | 72.78 | 73.12 | 0.0M |
| 2024-04-11 | 72.83 | 73.18 | 72.50 | 72.95 | 0.0M |
| 2024-04-10 | 73.25 | 73.42 | 72.39 | 72.60 | 0.0M |
| 2024-04-09 | 72.73 | 73.42 | 72.52 | 73.17 | 0.0M |
| 2024-04-08 | 72.36 | 73.13 | 72.16 | 72.60 | 0.0M |
| 2024-04-05 | 72.23 | 72.74 | 72.04 | 72.31 | 0.0M |
| 2024-04-04 | 72.06 | 72.57 | 71.90 | 72.18 | 0.0M |
| 2024-04-03 | 72.01 | 72.29 | 71.57 | 71.99 | 0.0M |
| 2024-04-02 | 71.47 | 72.12 | 71.21 | 71.97 | 0.0M |
| 2024-04-01 | 71.11 | 71.82 | 71.08 | 71.43 | 0.0M |
| 2024-03-29 | 71.35 | 71.46 | 70.95 | 71.24 | 0.0M |
| 2024-03-28 | 71.42 | 71.50 | 70.75 | 71.25 | 0.0M |
| 2024-03-27 | 70.92 | 71.58 | 70.66 | 71.34 | 0.0M |
| 2024-03-26 | 70.94 | 71.13 | 70.65 | 70.83 | 0.0M |
| 2024-03-25 | 70.76 | 71.17 | 70.48 | 70.89 | 0.0M |
| 2024-03-22 | 70.93 | 71.02 | 70.50 | 70.70 | 0.0M |
| 2024-03-21 | 71.01 | 71.23 | 70.61 | 70.86 | 0.0M |
| 2024-03-20 | 70.75 | 71.59 | 70.56 | 71.03 | 0.0M |
| 2024-03-19 | 70.58 | 70.85 | 70.36 | 70.71 | 0.0M |
| 2024-03-18 | 70.98 | 71.18 | 70.23 | 70.52 | 0.0M |
| 2024-03-15 | 70.72 | 71.38 | 70.53 | 70.96 | 0.0M |
| 2024-03-14 | 70.76 | 70.96 | 70.35 | 70.61 | 0.0M |
| 2024-03-13 | 70.29 | 71.02 | 70.05 | 70.72 | 0.0M |
| 2024-03-12 | 70.21 | 70.67 | 69.97 | 70.23 | 0.0M |
| 2024-03-11 | 70.22 | 70.49 | 69.68 | 70.16 | 0.0M |
| 2024-03-08 | 70.87 | 70.99 | 70.13 | 70.27 | 0.0M |
| 2024-03-07 | 70.64 | 70.96 | 70.45 | 70.80 | 0.0M |
| 2024-03-06 | 70.45 | 70.85 | 70.28 | 70.56 | 0.0M |
| 2024-03-05 | 69.99 | 70.70 | 69.83 | 70.36 | 0.0M |
| 2024-03-04 | 69.65 | 70.14 | 69.53 | 69.90 | 0.0M |
| 2024-03-01 | 69.53 | 69.89 | 69.38 | 69.58 | 0.0M |
| 2024-02-29 | 69.48 | 69.73 | 69.12 | 69.45 | 0.0M |
| 2024-02-28 | 69.75 | 69.97 | 69.14 | 69.21 | 0.0M |
| 2024-02-27 | 69.04 | 69.91 | 68.84 | 69.73 | 0.0M |
| 2024-02-26 | 68.88 | 69.16 | 68.73 | 69.01 | 0.0M |
| 2024-02-23 | 69.30 | 69.61 | 68.68 | 68.82 | 0.0M |
| 2024-02-22 | 70.42 | 70.61 | 69.19 | 69.26 | 0.0M |
| 2024-02-21 | 70.55 | 71.14 | 70.35 | 70.36 | 0.0M |
| 2024-02-20 | 70.36 | 70.67 | 69.96 | 70.49 | 0.0M |
| 2024-02-19 | 70.75 | 70.82 | 70.25 | 70.27 | 0.0M |
| 2024-02-16 | 70.07 | 70.79 | 70.05 | 70.41 | 0.0M |
| 2024-02-15 | 69.89 | 70.36 | 69.72 | 70.11 | 0.0M |
| 2024-02-14 | 70.17 | 70.20 | 69.54 | 69.77 | 0.0M |
| 2024-02-13 | 70.31 | 70.80 | 69.58 | 70.10 | 0.0M |
| 2024-02-12 | 70.01 | 70.35 | 69.76 | 70.25 | 0.0M |
| 2024-02-09 | 70.27 | 70.46 | 69.78 | 69.80 | 0.0M |
| 2024-02-08 | 70.33 | 70.44 | 70.02 | 70.17 | 0.0M |
| 2024-02-07 | 70.46 | 70.61 | 70.05 | 70.28 | 0.0M |
| 2024-02-06 | 69.95 | 70.56 | 69.68 | 70.42 | 0.0M |
| 2024-02-05 | 70.87 | 71.00 | 69.87 | 69.89 | 0.0M |
| 2024-02-02 | 71.50 | 71.65 | 70.11 | 70.75 | 0.0M |
| 2024-02-01 | 71.42 | 71.70 | 71.02 | 71.44 | 0.0M |
| 2024-01-31 | 70.68 | 71.67 | 70.68 | 71.32 | 0.0M |
| 2024-01-30 | 70.90 | 71.04 | 70.31 | 70.60 | 0.0M |
| 2024-01-29 | 71.28 | 71.31 | 70.76 | 70.80 | 0.0M |
| 2024-01-26 | 70.87 | 71.27 | 70.52 | 71.11 | 0.0M |
| 2024-01-25 | 70.59 | 71.04 | 70.46 | 70.80 | 0.0M |
| 2024-01-24 | 70.35 | 71.01 | 70.17 | 70.49 | 0.0M |
| 2024-01-23 | 69.77 | 70.45 | 69.54 | 70.24 | 0.0M |
| 2024-01-22 | 70.17 | 70.34 | 69.65 | 69.72 | 0.0M |
| 2024-01-19 | 70.74 | 70.82 | 70.00 | 70.10 | 0.0M |
| 2024-01-18 | 70.57 | 70.89 | 70.32 | 70.66 | 0.0M |
| 2024-01-17 | 70.58 | 70.96 | 70.25 | 70.49 | 0.0M |
| 2024-01-16 | 70.63 | 71.03 | 70.32 | 70.51 | 0.0M |
| 2024-01-15 | 70.57 | 70.98 | 70.27 | 70.59 | 0.0M |
| 2024-01-12 | 70.51 | 70.77 | 70.21 | 70.53 | 0.0M |
| 2024-01-11 | 70.61 | 70.91 | 70.30 | 70.44 | 0.0M |
| 2024-01-10 | 70.62 | 70.98 | 70.39 | 70.56 | 0.0M |
| 2024-01-09 | 70.53 | 71.16 | 70.33 | 70.58 | 0.0M |
| 2024-01-08 | 70.43 | 70.82 | 70.12 | 70.48 | 0.0M |
| 2024-01-05 | 70.30 | 70.64 | 69.51 | 70.31 | 0.0M |
| 2024-01-04 | 69.98 | 70.38 | 69.78 | 70.15 | 0.0M |
| 2024-01-03 | 70.66 | 70.97 | 69.63 | 69.92 | 0.0M |
| 2024-01-02 | 70.54 | 71.48 | 70.48 | 70.59 | 0.0M |
| 2024-01-01 | 70.77 | 70.77 | 70.75 | 70.64 | 0.0M |