ZAR/KRW - 남아프리카 란드 원

ZAR/KRW
🏛️ 대한민국 →
81.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 80.85 81.39 80.65 81.31 0.0M
2025-09-25 80.99 81.20 80.58 80.85 0.0M
2025-09-24 80.84 81.24 80.62 81.01 0.0M
2025-09-23 80.27 80.95 80.12 80.83 0.0M
2025-09-22 80.54 80.75 80.11 80.26 0.0M
2025-09-21 80.55 80.71 80.50 80.64 0.0M
2025-09-19 80.01 80.73 79.85 80.54 0.0M
2025-09-18 79.25 80.15 79.14 80.01 0.0M
2025-09-17 79.51 79.69 78.97 79.35 0.0M
2025-09-16 79.81 79.97 79.37 79.51 0.0M
2025-09-15 80.09 80.39 79.65 79.80 0.0M
2025-09-14 80.10 80.37 80.10 80.34 0.0M
2025-09-12 79.95 80.34 79.74 80.10 0.0M
2025-09-11 79.45 80.10 79.23 80.03 0.0M
2025-09-10 79.22 79.55 78.90 79.46 0.0M
2025-09-09 79.18 79.62 79.04 79.20 0.0M
2025-09-08 78.80 79.42 78.64 79.15 0.0M
2025-09-05 78.40 79.12 78.26 78.79 0.0M
2025-09-04 78.72 78.86 78.16 78.36 0.0M
2025-09-03 78.89 78.98 78.39 78.70 0.0M
2025-09-02 79.06 79.29 78.56 78.90 0.0M
2025-09-01 78.58 79.44 78.55 79.08 0.0M
2025-08-29 78.29 78.91 78.00 78.67 0.0M
2025-08-28 78.76 78.91 78.16 78.28 0.0M
2025-08-27 79.16 79.25 78.56 78.78 0.0M
2025-08-26 78.97 79.41 78.75 79.16 0.0M
2025-08-25 79.34 79.61 78.77 78.98 0.0M
2025-08-22 79.08 79.46 78.47 79.34 0.0M
2025-08-21 79.13 79.25 78.68 79.10 0.0M
2025-08-20 78.81 79.17 78.58 79.12 0.0M
2025-08-19 78.77 79.05 78.57 78.79 0.0M
2025-08-18 78.85 79.02 78.48 78.77 0.0M
2025-08-15 78.95 79.22 78.73 78.85 0.0M
2025-08-14 78.72 79.13 78.57 78.95 0.0M
2025-08-13 78.68 78.86 78.47 78.74 0.0M
2025-08-12 78.36 78.94 78.20 78.67 0.0M
2025-08-11 78.21 78.69 78.14 78.32 0.0M
2025-08-08 78.03 78.62 77.92 78.22 0.0M
2025-08-07 77.95 78.34 77.65 78.03 0.0M
2025-08-06 77.21 78.15 77.13 77.94 0.0M
2025-08-05 77.29 77.61 77.01 77.43 0.0M
2025-08-04 76.95 77.40 76.59 77.26 0.0M
2025-08-01 76.45 77.32 76.38 76.95 0.0M
2025-07-31 77.42 77.75 76.40 76.44 0.0M
2025-07-30 77.62 77.76 77.10 77.43 0.0M
2025-07-29 77.74 77.88 77.32 77.65 0.0M
2025-07-28 77.95 78.09 77.52 77.74 0.0M
2025-07-25 77.87 78.21 77.58 77.90 0.0M
2025-07-24 78.34 78.55 77.57 77.86 0.0M
2025-07-23 78.67 78.81 78.18 78.34 0.0M
2025-07-22 78.46 79.14 78.36 78.64 0.0M
2025-07-21 78.58 78.70 77.87 78.46 0.0M
2025-07-18 78.05 78.82 77.89 78.50 0.0M
2025-07-17 77.95 78.19 77.57 78.05 0.0M
2025-07-16 77.33 78.07 77.23 77.88 0.0M
2025-07-15 77.24 77.81 77.10 77.30 0.0M
2025-07-14 76.95 77.43 76.67 77.24 0.0M
2025-07-11 77.32 77.59 76.48 76.93 0.0M
2025-07-10 77.07 77.65 77.00 77.30 0.0M
2025-07-09 76.98 77.44 76.97 77.05 0.0M
2025-07-08 77.02 77.21 76.65 77.00 0.0M
2025-07-07 77.45 77.66 76.89 77.01 0.0M
2025-07-04 77.85 78.12 77.20 77.53 0.0M
2025-07-03 77.22 78.11 76.96 77.85 0.0M
2025-07-02 77.06 77.38 76.70 77.18 0.0M
2025-07-01 76.26 77.19 76.01 77.06 0.0M
2025-06-30 76.52 76.86 75.86 76.21 0.0M
2025-06-27 76.06 76.79 75.70 76.52 0.0M
2025-06-26 76.56 77.01 75.83 76.07 0.0M
2025-06-25 76.52 77.05 76.24 76.56 0.0M
2025-06-24 76.73 77.04 76.36 76.52 0.0M
2025-06-23 76.22 77.11 75.54 76.73 0.0M
2025-06-20 76.36 76.53 75.65 76.22 0.0M
2025-06-19 76.53 76.85 76.02 76.36 0.0M
2025-06-18 76.65 76.82 75.80 76.53 0.0M
2025-06-17 76.31 76.78 76.00 76.65 0.0M
2025-06-16 76.23 76.71 75.80 76.33 0.0M
2025-06-13 76.16 76.67 75.63 76.23 0.0M
2025-06-12 77.27 77.49 75.53 76.11 0.0M
2025-06-11 77.17 77.76 76.93 77.28 0.0M
2025-06-10 76.39 77.43 76.20 77.18 0.0M
2025-06-09 76.50 76.75 76.22 76.39 0.0M
2025-06-06 76.39 76.80 76.24 76.53 0.0M
2025-06-05 76.35 76.67 75.97 76.35 0.0M
2025-06-04 77.19 77.23 76.24 76.35 0.0M
2025-06-03 76.96 77.28 76.73 77.18 0.0M
2025-06-02 76.95 77.31 76.37 76.96 0.0M
2025-05-30 77.02 77.48 76.38 76.85 0.0M
2025-05-29 76.57 77.25 76.29 77.02 0.0M
2025-05-28 76.65 76.89 76.20 76.66 0.0M
2025-05-27 76.66 76.95 76.41 76.65 0.0M
2025-05-26 76.53 76.91 76.38 76.66 0.0M
2025-05-23 76.71 76.92 76.18 76.45 0.0M
2025-05-22 76.52 77.14 76.33 76.71 0.0M
2025-05-21 77.75 77.81 76.23 76.53 0.0M
2025-05-20 76.80 77.90 76.75 77.73 0.0M
2025-05-19 77.57 77.65 76.74 76.83 0.0M
2025-05-16 77.52 77.68 76.98 77.57 0.0M
2025-05-15 77.07 77.79 76.13 77.57 0.0M
2025-05-14 77.35 77.92 76.29 77.06 0.0M
2025-05-13 77.64 78.18 76.93 77.36 0.0M
2025-05-12 76.74 78.12 76.43 77.59 0.0M
2025-05-09 77.18 77.44 76.34 76.74 0.0M
2025-05-08 76.54 77.38 76.23 77.18 0.0M
2025-05-07 75.58 76.97 75.47 76.57 0.0M
2025-05-06 75.25 76.04 75.09 75.54 0.0M
2025-05-05 76.11 76.30 74.59 75.25 0.0M
2025-05-02 77.37 77.66 75.63 76.07 0.0M
2025-05-01 76.57 77.62 76.18 77.37 0.0M
2025-04-30 77.19 77.41 76.21 76.57 0.0M
2025-04-29 77.58 77.92 77.05 77.25 0.0M
2025-04-28 76.97 77.81 76.70 77.58 0.0M
2025-04-25 76.11 77.27 75.95 76.97 0.0M
2025-04-24 76.44 77.44 75.97 76.11 0.0M
2025-04-23 76.82 77.12 76.15 76.45 0.0M
2025-04-22 75.91 76.87 75.71 76.82 0.0M
2025-04-21 75.45 76.16 75.25 75.81 0.0M
2025-04-18 75.36 75.83 75.16 75.48 0.0M
2025-04-17 75.11 75.56 74.90 75.22 0.0M
2025-04-16 75.03 75.57 74.66 74.87 0.0M
2025-04-15 75.19 76.37 74.76 74.75 0.0M
2025-04-14 74.39 75.66 74.26 75.08 0.0M
2025-04-11 74.86 75.18 73.76 74.13 0.0M
2025-04-10 74.98 75.77 74.13 74.58 0.0M
2025-04-09 75.22 76.07 73.91 74.86 0.0M
2025-04-08 74.82 76.59 74.74 75.07 0.0M
2025-04-07 76.39 76.54 74.53 74.63 0.0M
2025-04-04 77.46 77.63 75.13 76.09 0.0M
2025-04-03 77.57 78.05 76.72 77.38 0.0M
2025-04-02 79.61 79.79 76.97 77.45 0.0M
2025-04-01 80.43 80.71 79.40 79.47 0.0M
2025-03-31 79.82 80.79 79.68 80.35 0.0M
2025-03-28 80.38 81.07 79.59 79.62 0.0M
2025-03-27 80.45 80.68 79.91 80.30 0.0M
2025-03-26 80.11 80.66 79.95 80.33 0.0M
2025-03-25 80.40 80.87 79.95 80.05 0.0M
2025-03-24 80.53 81.16 80.23 80.30 0.0M
2025-03-21 80.80 81.05 80.14 80.19 0.0M
2025-03-20 80.66 81.02 80.30 80.66 0.0M
2025-03-19 79.91 80.83 79.52 80.49 0.0M
2025-03-18 79.79 80.63 79.55 79.84 0.0M
2025-03-17 79.81 80.02 79.34 79.67 0.0M
2025-03-14 79.36 80.18 79.21 79.77 0.0M
2025-03-13 79.15 79.59 78.88 79.21 0.0M
2025-03-12 79.72 79.93 78.63 78.91 0.0M
2025-03-11 79.48 80.03 79.28 79.55 0.0M
2025-03-10 79.51 79.93 79.08 79.48 0.0M
2025-03-07 79.85 80.11 78.86 79.28 0.0M
2025-03-06 78.90 79.95 78.59 79.74 0.0M
2025-03-05 78.67 79.12 78.39 78.71 0.0M
2025-03-04 78.41 78.85 78.12 78.60 0.0M
2025-03-03 78.21 78.70 78.06 78.21 0.0M
2025-02-28 78.65 79.36 78.01 78.10 0.0M
2025-02-27 77.89 78.77 77.78 78.50 0.0M
2025-02-26 77.88 78.19 77.55 77.90 0.0M
2025-02-25 77.88 78.22 77.61 77.72 0.0M
2025-02-24 78.05 78.29 77.41 77.67 0.0M
2025-02-21 78.11 78.46 77.81 77.86 0.0M
2025-02-20 77.78 78.34 77.47 77.93 0.0M
2025-02-19 78.34 78.62 77.49 77.56 0.0M
2025-02-18 78.29 78.56 78.03 78.26 0.0M
2025-02-17 78.49 78.71 78.11 78.22 0.0M
2025-02-14 77.90 78.72 77.55 78.31 0.0M
2025-02-13 78.29 78.66 77.80 77.79 0.0M
2025-02-12 78.57 78.97 78.21 78.16 0.0M
2025-02-11 78.68 78.97 78.29 78.39 0.0M
2025-02-10 78.79 79.10 78.00 78.55 0.0M
2025-02-07 78.43 79.28 78.13 78.89 0.0M
2025-02-06 77.90 78.58 77.62 78.35 0.0M
2025-02-05 77.84 78.09 77.34 77.75 0.0M
2025-02-04 78.00 78.13 77.44 77.70 0.0M
2025-02-03 77.92 78.31 76.48 77.86 0.0M
2025-01-31 77.78 78.63 77.47 77.90 0.0M
2025-01-30 77.89 78.29 77.60 77.61 0.0M
2025-01-29 77.49 77.98 77.14 77.69 0.0M
2025-01-28 76.54 77.66 76.32 77.33 0.0M
2025-01-27 77.70 77.74 76.35 76.43 0.0M
2025-01-24 77.56 78.20 77.44 77.55 0.0M
2025-01-23 77.74 77.87 77.23 77.39 0.0M
2025-01-22 77.46 77.87 77.23 77.50 0.0M
2025-01-21 77.60 77.86 77.07 77.31 0.0M
2025-01-20 77.75 77.95 77.17 77.49 0.0M
2025-01-17 77.41 78.01 77.20 77.58 0.0M
2025-01-16 77.62 77.80 77.11 77.29 0.0M
2025-01-15 77.18 77.81 76.97 77.36 0.0M
2025-01-14 76.98 77.37 76.79 77.02 0.0M
2025-01-13 77.19 77.33 76.50 76.85 0.0M
2025-01-10 77.08 77.53 76.35 77.03 0.0M
2025-01-09 77.24 77.63 76.88 76.91 0.0M
2025-01-08 77.82 77.96 77.02 77.04 0.0M
2025-01-07 78.73 78.92 77.64 77.61 0.0M
2025-01-06 78.30 79.03 77.99 78.63 0.0M
2025-01-03 78.49 78.73 78.14 78.33 0.0M
2025-01-02 78.74 78.81 77.80 78.37 0.0M
2025-01-01 78.34 78.76 78.29 78.59 0.0M