Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.09
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.66 8.67 8.51 8.51 21.9K
09:20 8.58 8.61 8.53 8.54 3.0K
09:25 8.44 8.44 8.41 8.41 18.2K
09:30 8.51 8.51 8.51 8.51 0.6K
09:35 8.51 8.51 8.42 8.42 6.0K
09:40 8.49 8.49 8.41 8.41 6.8K
09:45 8.46 8.47 8.45 8.45 0.7K
09:50 8.45 8.46 8.45 8.46 1.7K
09:55 8.47 8.47 8.47 8.47 2.7K
10:00 8.49 8.49 8.38 8.48 6.1K
10:05 8.45 8.45 8.45 8.45 0.0K
10:10 8.44 8.48 8.44 8.48 0.1K
10:15 8.45 8.45 8.29 8.30 12.9K
10:20 8.28 8.30 8.28 8.29 1.9K
10:25 8.29 8.29 8.25 8.28 2.5K
10:30 8.31 8.31 8.28 8.31 7.4K
10:35 8.31 8.35 8.31 8.35 6.2K
10:40 8.35 8.35 8.30 8.30 0.2K
10:45 8.28 8.30 8.25 8.27 8.8K
10:50 8.36 8.36 8.33 8.33 0.5K
10:55 8.27 8.28 8.27 8.28 0.1K
11:00 8.29 8.29 8.29 8.29 0.0K
11:05 8.28 8.34 8.28 8.34 0.2K
11:10 8.33 8.33 8.33 8.33 0.1K
11:15 8.33 8.33 8.26 8.26 1.1K
11:20 8.33 8.33 8.33 8.33 0.1K
11:30 8.31 8.31 8.26 8.26 0.3K
11:40 8.31 8.33 8.31 8.31 2.0K
11:45 8.32 8.32 8.27 8.27 2.0K
11:50 8.27 8.31 8.27 8.31 0.4K
11:55 8.27 8.27 8.27 8.27 0.0K
12:00 8.29 8.29 8.26 8.28 1.8K
12:05 8.26 8.29 8.26 8.27 1.1K
12:10 8.27 8.27 8.27 8.27 0.0K
12:15 8.28 8.31 8.28 8.30 0.2K
12:20 8.30 8.30 8.27 8.29 0.1K
12:25 8.27 8.29 8.27 8.29 4.1K
12:30 8.29 8.29 8.29 8.29 0.0K
12:35 8.29 8.29 8.28 8.28 0.3K
12:40 8.29 8.29 8.29 8.29 0.2K
12:45 8.29 8.29 8.27 8.29 0.8K
12:50 8.29 8.29 8.29 8.29 0.2K
12:55 8.29 8.30 8.27 8.30 0.0K
13:05 8.27 8.27 8.27 8.27 0.0K
13:10 8.29 8.29 8.29 8.29 0.3K
13:20 8.30 8.30 8.30 8.30 0.1K
13:30 8.28 8.28 8.28 8.28 0.2K
13:35 8.29 8.29 8.29 8.29 0.0K
13:40 8.28 8.39 8.28 8.39 4.6K
13:45 8.34 8.35 8.34 8.35 0.3K
13:50 8.46 8.46 8.36 8.38 3.8K
13:55 8.39 8.39 8.39 8.39 0.3K
14:00 8.39 8.39 8.35 8.35 0.7K
14:05 8.34 8.34 8.34 8.34 0.0K
14:10 8.36 8.36 8.30 8.35 1.0K
14:15 8.30 8.30 8.30 8.30 0.1K
14:20 8.34 8.34 8.34 8.34 0.0K
14:25 8.34 8.35 8.34 8.35 0.0K
14:30 8.35 8.35 8.32 8.34 0.8K
14:35 8.30 8.34 8.30 8.30 0.1K
14:40 8.34 8.34 8.34 8.34 0.0K
14:45 8.31 8.31 8.30 8.31 0.5K
14:50 8.31 8.31 8.31 8.31 0.1K
14:55 8.31 8.34 8.31 8.34 0.7K
15:00 8.34 8.34 8.34 8.34 0.1K
15:05 8.30 8.39 8.29 8.36 6.1K
15:15 8.30 8.38 8.30 8.38 1.4K
15:20 8.38 8.38 8.33 8.36 2.8K
15:25 8.33 8.35 8.30 8.33 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음