68.16
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 79.00 | 80.48 | 78.50 | 79.50 | 0.0M |
| 2024-12-30 | 80.99 | 81.00 | 79.00 | 80.03 | 0.0M |
| 2024-12-27 | 80.50 | 80.50 | 79.35 | 80.31 | 0.0M |
| 2024-12-26 | 79.20 | 80.70 | 79.05 | 80.00 | 0.0M |
| 2024-12-24 | 80.89 | 80.95 | 79.00 | 80.75 | 0.0M |
| 2024-12-23 | 79.99 | 81.00 | 78.56 | 79.65 | 0.0M |
| 2024-12-20 | 80.92 | 80.92 | 78.00 | 78.40 | 0.0M |
| 2024-12-19 | 79.56 | 80.90 | 78.80 | 80.08 | 0.0M |
| 2024-12-18 | 80.94 | 81.39 | 80.00 | 80.00 | 0.0M |
| 2024-12-17 | 80.99 | 81.50 | 79.57 | 80.22 | 0.0M |
| 2024-12-16 | 80.20 | 81.70 | 79.70 | 80.17 | 0.0M |
| 2024-12-13 | 81.98 | 81.98 | 79.56 | 80.00 | 0.0M |
| 2024-12-12 | 81.12 | 82.93 | 81.12 | 81.81 | 0.0M |
| 2024-12-11 | 80.99 | 81.25 | 80.32 | 81.12 | 0.0M |
| 2024-12-10 | 80.49 | 81.00 | 80.00 | 80.74 | 0.0M |
| 2024-12-09 | 81.90 | 81.99 | 79.20 | 80.49 | 0.0M |
| 2024-12-06 | 81.99 | 83.00 | 80.00 | 80.69 | 0.0M |
| 2024-12-05 | 81.99 | 82.00 | 78.05 | 81.59 | 0.0M |
| 2024-12-04 | 80.20 | 82.20 | 80.20 | 81.34 | 0.0M |
| 2024-12-03 | 79.06 | 81.00 | 79.06 | 80.20 | 0.0M |
| 2024-12-02 | 81.15 | 81.99 | 79.57 | 80.00 | 0.0M |
| 2024-11-29 | 81.99 | 81.99 | 79.71 | 80.36 | 0.0M |
| 2024-11-28 | 80.20 | 81.50 | 79.00 | 81.21 | 0.0M |
| 2024-11-27 | 80.80 | 81.00 | 79.25 | 80.50 | 0.0M |
| 2024-11-26 | 81.50 | 81.50 | 77.55 | 80.85 | 0.0M |
| 2024-11-25 | 78.98 | 81.00 | 78.25 | 80.90 | 0.0M |
| 2024-11-22 | 78.90 | 78.90 | 76.00 | 77.98 | 0.0M |
| 2024-11-21 | 77.52 | 78.30 | 76.00 | 77.17 | 0.0M |
| 2024-11-19 | 78.99 | 79.74 | 77.03 | 77.52 | 0.0M |
| 2024-11-18 | 81.98 | 81.98 | 77.10 | 77.30 | 0.0M |
| 2024-11-14 | 78.96 | 79.98 | 77.99 | 79.00 | 0.0M |
| 2024-11-13 | 79.97 | 82.99 | 78.25 | 78.96 | 0.0M |
| 2024-11-12 | 80.36 | 83.95 | 79.51 | 79.97 | 0.0M |
| 2024-11-11 | 82.00 | 84.00 | 81.03 | 81.99 | 0.0M |
| 2024-11-08 | 84.94 | 84.94 | 80.00 | 80.83 | 0.0M |
| 2024-11-07 | 84.47 | 84.47 | 80.00 | 81.88 | 0.0M |
| 2024-11-06 | 80.99 | 83.99 | 79.53 | 80.44 | 0.0M |
| 2024-11-05 | 79.98 | 80.00 | 78.00 | 79.50 | 0.0M |
| 2024-11-04 | 80.00 | 80.00 | 79.00 | 79.77 | 0.0M |
| 2024-11-01 | 77.79 | 79.98 | 77.79 | 79.41 | 0.0M |
| 2024-10-31 | 80.00 | 80.00 | 76.00 | 77.78 | 0.0M |
| 2024-10-30 | 78.00 | 79.99 | 77.00 | 79.81 | 0.0M |
| 2024-10-29 | 77.01 | 78.98 | 77.01 | 77.70 | 0.0M |
| 2024-10-28 | 76.39 | 78.00 | 74.80 | 77.00 | 0.0M |
| 2024-10-25 | 79.75 | 79.75 | 74.00 | 74.90 | 0.0M |
| 2024-10-24 | 78.30 | 78.30 | 77.99 | 78.25 | 0.0M |
| 2024-10-23 | 76.60 | 78.76 | 74.40 | 76.69 | 0.0M |
| 2024-10-22 | 77.60 | 78.43 | 76.11 | 76.60 | 0.0M |
| 2024-10-21 | 79.99 | 79.99 | 77.56 | 78.00 | 0.0M |
| 2024-10-18 | 79.90 | 80.00 | 78.00 | 78.56 | 0.0M |
| 2024-10-17 | 78.52 | 80.45 | 78.00 | 79.27 | 0.0M |
| 2024-10-16 | 81.00 | 81.99 | 78.10 | 78.52 | 0.0M |
| 2024-10-15 | 80.99 | 80.99 | 78.27 | 79.63 | 0.0M |
| 2024-10-14 | 76.80 | 81.87 | 76.80 | 78.43 | 0.0M |
| 2024-10-11 | 78.20 | 78.45 | 76.10 | 76.54 | 0.0M |
| 2024-10-10 | 79.99 | 81.00 | 77.75 | 78.20 | 0.0M |
| 2024-10-09 | 81.95 | 81.95 | 78.00 | 78.30 | 0.0M |
| 2024-10-08 | 80.46 | 80.85 | 78.00 | 78.74 | 0.0M |
| 2024-10-07 | 84.95 | 85.00 | 75.01 | 80.46 | 0.0M |
| 2024-10-04 | 83.01 | 84.95 | 82.40 | 83.54 | 0.0M |
| 2024-10-03 | 82.04 | 85.01 | 82.04 | 84.21 | 0.0M |
| 2024-10-01 | 84.04 | 86.98 | 82.96 | 83.70 | 0.0M |
| 2024-09-30 | 84.01 | 86.50 | 82.56 | 83.89 | 0.0M |
| 2024-09-27 | 87.48 | 88.00 | 85.21 | 86.89 | 0.0M |
| 2024-09-26 | 88.80 | 89.89 | 85.21 | 87.48 | 0.0M |
| 2024-09-25 | 89.05 | 90.76 | 86.80 | 87.06 | 0.0M |
| 2024-09-24 | 90.00 | 91.79 | 87.50 | 88.41 | 0.0M |
| 2024-09-23 | 93.49 | 93.49 | 89.62 | 89.99 | 0.0M |
| 2024-09-20 | 90.70 | 92.48 | 88.20 | 91.90 | 0.0M |
| 2024-09-19 | 94.48 | 94.48 | 89.00 | 89.40 | 0.0M |
| 2024-09-18 | 95.00 | 95.88 | 91.99 | 92.79 | 0.0M |
| 2024-09-17 | 96.75 | 96.75 | 88.84 | 93.26 | 0.0M |
| 2024-09-16 | 92.00 | 97.44 | 90.00 | 94.24 | 0.0M |
| 2024-09-13 | 92.93 | 92.93 | 90.20 | 91.73 | 0.0M |
| 2024-09-12 | 93.00 | 94.39 | 89.99 | 90.67 | 0.0M |
| 2024-09-11 | 89.90 | 93.35 | 89.00 | 91.46 | 0.0M |
| 2024-09-10 | 87.00 | 92.00 | 86.99 | 87.84 | 0.0M |
| 2024-09-09 | 85.53 | 88.99 | 85.50 | 86.87 | 0.0M |
| 2024-09-06 | 87.68 | 87.68 | 85.50 | 86.66 | 0.0M |
| 2024-09-05 | 86.50 | 87.80 | 84.56 | 85.97 | 0.0M |
| 2024-09-04 | 88.00 | 89.90 | 86.00 | 86.44 | 0.0M |
| 2024-09-03 | 92.95 | 93.85 | 88.01 | 88.79 | 0.0M |
| 2024-09-02 | 87.98 | 101.67 | 84.73 | 92.00 | 0.2M |
| 2024-08-30 | 84.10 | 86.98 | 84.06 | 84.73 | 0.0M |
| 2024-08-29 | 87.90 | 88.20 | 84.00 | 85.05 | 0.0M |
| 2024-08-28 | 86.71 | 87.00 | 85.00 | 86.64 | 0.0M |
| 2024-08-27 | 89.00 | 89.00 | 85.00 | 85.18 | 0.0M |
| 2024-08-26 | 86.99 | 87.85 | 84.63 | 87.00 | 0.0M |
| 2024-08-23 | 86.35 | 87.00 | 85.30 | 85.80 | 0.0M |
| 2024-08-22 | 84.62 | 86.95 | 84.62 | 86.36 | 0.0M |
| 2024-08-21 | 85.50 | 86.99 | 82.00 | 84.62 | 0.0M |
| 2024-08-20 | 84.99 | 86.87 | 82.00 | 85.25 | 0.0M |
| 2024-08-19 | 86.90 | 86.90 | 83.10 | 84.99 | 0.0M |
| 2024-08-16 | 87.99 | 87.99 | 83.51 | 83.80 | 0.0M |
| 2024-08-14 | 88.25 | 89.49 | 83.70 | 84.24 | 0.0M |
| 2024-08-13 | 96.56 | 97.88 | 86.30 | 88.25 | 0.0M |
| 2024-08-12 | 88.70 | 99.99 | 83.11 | 96.55 | 0.1M |
| 2024-08-09 | 83.80 | 88.70 | 83.80 | 85.29 | 0.0M |
| 2024-08-08 | 83.80 | 83.80 | 81.50 | 83.40 | 0.0M |
| 2024-08-07 | 83.89 | 84.00 | 80.00 | 82.76 | 0.0M |
| 2024-08-06 | 84.70 | 84.78 | 82.25 | 82.33 | 0.0M |
| 2024-08-05 | 85.90 | 85.90 | 81.90 | 82.01 | 0.0M |
| 2024-08-02 | 82.10 | 86.99 | 82.10 | 85.20 | 0.0M |
| 2024-08-01 | 84.44 | 86.99 | 83.00 | 83.69 | 0.0M |
| 2024-07-31 | 85.47 | 87.28 | 84.20 | 84.44 | 0.0M |
| 2024-07-30 | 84.99 | 86.00 | 83.60 | 85.50 | 0.0M |
| 2024-07-29 | 84.70 | 85.48 | 82.90 | 85.19 | 0.0M |
| 2024-07-26 | 82.41 | 85.55 | 82.41 | 84.70 | 0.0M |
| 2024-07-25 | 83.99 | 86.00 | 82.15 | 84.07 | 0.0M |
| 2024-07-24 | 81.98 | 82.95 | 80.05 | 82.09 | 0.0M |
| 2024-07-23 | 81.49 | 83.00 | 80.07 | 80.83 | 0.0M |
| 2024-07-22 | 80.92 | 80.99 | 78.00 | 79.35 | 0.0M |
| 2024-07-19 | 80.01 | 81.40 | 78.50 | 79.36 | 0.0M |
| 2024-07-18 | 81.99 | 82.00 | 80.99 | 81.01 | 0.0M |
| 2024-07-16 | 81.00 | 82.00 | 80.00 | 81.99 | 0.0M |
| 2024-07-15 | 79.01 | 82.00 | 79.01 | 80.97 | 0.0M |
| 2024-07-12 | 80.00 | 82.00 | 79.13 | 80.07 | 0.0M |
| 2024-07-11 | 81.99 | 81.99 | 79.10 | 81.46 | 0.0M |
| 2024-07-10 | 85.00 | 85.00 | 78.00 | 80.50 | 0.0M |
| 2024-07-09 | 83.71 | 85.90 | 83.00 | 83.56 | 0.0M |
| 2024-07-08 | 84.11 | 85.73 | 83.40 | 83.71 | 0.0M |
| 2024-07-05 | 85.50 | 87.40 | 85.50 | 85.84 | 0.0M |
| 2024-07-04 | 88.60 | 88.60 | 84.61 | 85.90 | 0.0M |
| 2024-07-03 | 86.88 | 88.70 | 86.10 | 87.49 | 0.0M |
| 2024-07-02 | 84.57 | 88.00 | 83.05 | 85.18 | 0.0M |
| 2024-07-01 | 83.00 | 85.00 | 82.50 | 83.73 | 0.0M |
| 2024-06-28 | 83.02 | 84.00 | 82.10 | 82.63 | 0.0M |
| 2024-06-27 | 82.99 | 86.51 | 82.99 | 83.84 | 0.0M |
| 2024-06-26 | 80.82 | 83.00 | 80.11 | 82.74 | 0.1M |
| 2024-06-25 | 78.05 | 80.99 | 78.05 | 80.82 | 0.0M |
| 2024-06-24 | 79.00 | 80.00 | 78.50 | 79.18 | 0.0M |
| 2024-06-21 | 80.22 | 80.29 | 78.80 | 78.82 | 0.0M |
| 2024-06-20 | 80.50 | 80.50 | 79.25 | 80.29 | 0.0M |
| 2024-06-19 | 79.02 | 80.00 | 79.00 | 79.30 | 0.0M |
| 2024-06-18 | 82.00 | 82.00 | 78.03 | 80.50 | 0.0M |
| 2024-06-14 | 80.00 | 80.00 | 77.50 | 79.81 | 0.0M |
| 2024-06-13 | 80.60 | 80.60 | 78.50 | 79.51 | 0.0M |
| 2024-06-12 | 79.97 | 80.99 | 78.10 | 79.21 | 0.0M |
| 2024-06-11 | 78.20 | 78.99 | 76.60 | 78.40 | 0.0M |
| 2024-06-10 | 81.00 | 81.99 | 77.00 | 78.03 | 0.0M |
| 2024-06-07 | 81.90 | 81.90 | 77.00 | 77.33 | 0.0M |
| 2024-06-06 | 69.00 | 80.99 | 67.11 | 78.19 | 0.5M |
| 2024-06-05 | 70.00 | 71.50 | 64.00 | 70.15 | 0.0M |
| 2024-06-04 | 73.02 | 76.00 | 67.14 | 69.87 | 0.0M |
| 2024-06-03 | 74.65 | 76.99 | 70.10 | 73.72 | 0.0M |
| 2024-05-31 | 73.00 | 75.99 | 72.51 | 74.65 | 0.0M |
| 2024-05-30 | 76.00 | 76.99 | 72.54 | 74.00 | 0.0M |
| 2024-05-29 | 75.11 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-27 | 76.31 | 78.00 | 76.16 | 77.00 | 0.0M |
| 2024-05-24 | 78.40 | 78.40 | 76.00 | 77.13 | 0.0M |
| 2024-05-23 | 76.25 | 79.00 | 76.25 | 77.36 | 0.0M |
| 2024-05-22 | 76.77 | 78.90 | 76.00 | 76.11 | 0.0M |
| 2024-05-21 | 79.23 | 81.98 | 77.23 | 77.51 | 0.0M |
| 2024-05-18 | 81.00 | 81.00 | 78.10 | 80.41 | 0.0M |
| 2024-05-17 | 81.90 | 81.99 | 79.00 | 79.67 | 0.0M |
| 2024-05-16 | 79.99 | 80.99 | 76.02 | 76.02 | 0.0M |
| 2024-05-15 | 81.93 | 81.93 | 78.01 | 78.48 | 0.0M |
| 2024-05-14 | 81.90 | 81.90 | 79.50 | 80.00 | 0.0M |
| 2024-05-13 | 79.10 | 80.02 | 76.31 | 79.25 | 0.0M |
| 2024-05-10 | 77.80 | 80.00 | 77.55 | 79.74 | 0.0M |
| 2024-05-09 | 78.35 | 79.00 | 76.21 | 77.88 | 0.0M |
| 2024-05-08 | 78.57 | 81.50 | 78.57 | 81.50 | 0.0M |
| 2024-05-07 | 83.99 | 83.99 | 78.00 | 78.63 | 0.0M |
| 2024-05-06 | 83.90 | 85.00 | 80.00 | 80.89 | 0.0M |
| 2024-05-03 | 84.00 | 84.00 | 81.50 | 83.50 | 0.0M |
| 2024-05-02 | 81.11 | 83.40 | 81.11 | 82.02 | 0.0M |
| 2024-04-30 | 82.35 | 84.45 | 81.00 | 81.98 | 0.0M |
| 2024-04-29 | 82.01 | 85.00 | 82.01 | 84.60 | 0.0M |
| 2024-04-26 | 83.99 | 84.00 | 81.98 | 82.08 | 0.0M |
| 2024-04-25 | 83.01 | 84.88 | 82.51 | 83.27 | 0.0M |
| 2024-04-24 | 88.00 | 88.00 | 82.50 | 82.50 | 0.0M |
| 2024-04-23 | 85.00 | 85.00 | 82.11 | 83.10 | 0.0M |
| 2024-04-22 | 83.70 | 83.80 | 81.36 | 82.57 | 0.0M |
| 2024-04-19 | 82.50 | 82.50 | 80.31 | 81.81 | 0.0M |
| 2024-04-18 | 82.75 | 82.75 | 80.00 | 82.50 | 0.0M |
| 2024-04-16 | 80.00 | 84.93 | 77.36 | 82.98 | 0.0M |
| 2024-04-15 | 79.01 | 81.50 | 78.40 | 79.68 | 0.0M |
| 2024-04-12 | 88.00 | 88.00 | 82.54 | 82.66 | 0.0M |
| 2024-04-10 | 83.50 | 84.99 | 83.50 | 84.89 | 0.0M |
| 2024-04-09 | 85.99 | 85.99 | 82.37 | 83.41 | 0.0M |
| 2024-04-08 | 83.97 | 86.00 | 82.04 | 83.52 | 0.0M |
| 2024-04-05 | 78.32 | 84.00 | 78.32 | 82.32 | 0.0M |
| 2024-04-04 | 79.90 | 79.90 | 76.49 | 76.79 | 0.0M |
| 2024-04-03 | 78.00 | 78.48 | 75.03 | 77.81 | 0.0M |
| 2024-04-02 | 77.25 | 78.00 | 75.30 | 77.92 | 0.0M |
| 2024-04-01 | 73.50 | 77.80 | 73.50 | 77.29 | 0.0M |
| 2024-03-28 | 73.00 | 76.00 | 73.00 | 73.47 | 0.0M |
| 2024-03-27 | 75.99 | 75.99 | 72.00 | 72.83 | 0.0M |
| 2024-03-26 | 75.90 | 75.90 | 72.01 | 74.98 | 0.0M |
| 2024-03-22 | 74.00 | 76.00 | 73.00 | 75.88 | 0.0M |
| 2024-03-21 | 71.99 | 75.00 | 70.53 | 74.02 | 0.0M |
| 2024-03-20 | 72.00 | 72.00 | 70.00 | 70.80 | 0.0M |
| 2024-03-19 | 72.50 | 72.50 | 69.00 | 70.27 | 0.0M |
| 2024-03-18 | 74.00 | 75.50 | 70.81 | 72.54 | 0.0M |
| 2024-03-15 | 75.50 | 77.00 | 72.51 | 74.00 | 0.0M |
| 2024-03-14 | 69.00 | 76.00 | 69.00 | 74.00 | 0.0M |
| 2024-03-13 | 74.06 | 76.50 | 66.00 | 68.98 | 0.0M |
| 2024-03-12 | 76.01 | 78.80 | 74.00 | 76.02 | 0.0M |
| 2024-03-11 | 81.90 | 81.90 | 77.00 | 77.74 | 0.0M |
| 2024-03-07 | 80.89 | 81.90 | 78.80 | 80.26 | 0.0M |
| 2024-03-06 | 84.99 | 84.99 | 77.00 | 80.81 | 0.0M |
| 2024-03-05 | 85.99 | 86.00 | 82.51 | 84.29 | 0.0M |
| 2024-03-04 | 83.50 | 86.00 | 83.50 | 85.20 | 0.0M |
| 2024-03-02 | 83.10 | 87.49 | 82.00 | 84.21 | 0.0M |
| 2024-03-01 | 88.40 | 88.40 | 85.00 | 85.84 | 0.0M |
| 2024-02-29 | 88.95 | 88.95 | 86.60 | 88.40 | 0.0M |
| 2024-02-28 | 89.95 | 89.95 | 86.30 | 88.95 | 0.0M |
| 2024-02-27 | 90.95 | 90.95 | 86.30 | 87.75 | 0.0M |
| 2024-02-26 | 88.30 | 90.90 | 85.80 | 88.65 | 0.0M |
| 2024-02-23 | 91.85 | 91.85 | 88.50 | 89.80 | 0.0M |
| 2024-02-22 | 92.00 | 92.00 | 88.05 | 89.60 | 0.0M |
| 2024-02-21 | 91.80 | 93.00 | 87.00 | 90.90 | 0.0M |
| 2024-02-20 | 91.95 | 94.00 | 89.50 | 90.00 | 0.0M |
| 2024-02-19 | 94.45 | 94.45 | 89.05 | 90.00 | 0.0M |
| 2024-02-16 | 91.95 | 93.55 | 90.40 | 92.50 | 0.0M |
| 2024-02-15 | 88.00 | 92.50 | 84.60 | 88.65 | 0.0M |
| 2024-02-14 | 87.35 | 92.00 | 84.05 | 90.85 | 0.0M |
| 2024-02-13 | 86.00 | 89.50 | 78.30 | 86.30 | 0.0M |
| 2024-02-12 | 97.95 | 99.00 | 87.55 | 88.55 | 0.0M |
| 2024-02-09 | 97.10 | 100.00 | 94.50 | 95.35 | 0.0M |
| 2024-02-08 | 99.90 | 99.95 | 96.10 | 98.65 | 0.0M |
| 2024-02-07 | 95.80 | 102.00 | 94.00 | 96.95 | 0.0M |
| 2024-02-06 | 97.40 | 97.50 | 90.70 | 95.45 | 0.0M |
| 2024-02-05 | 102.50 | 102.50 | 93.60 | 95.50 | 0.0M |
| 2024-02-02 | 104.95 | 104.95 | 99.00 | 101.10 | 0.0M |
| 2024-02-01 | 104.00 | 104.20 | 97.50 | 102.60 | 0.0M |
| 2024-01-31 | 106.25 | 106.40 | 100.00 | 101.74 | 0.0M |
| 2024-01-30 | 101.70 | 116.99 | 101.70 | 105.55 | 0.2M |
| 2024-01-29 | 88.00 | 100.86 | 86.51 | 100.86 | 0.1M |
| 2024-01-25 | 85.00 | 85.00 | 83.11 | 84.05 | 0.0M |
| 2024-01-24 | 87.43 | 88.00 | 82.52 | 84.32 | 0.0M |
| 2024-01-23 | 88.17 | 89.50 | 84.75 | 84.97 | 0.0M |
| 2024-01-20 | 89.00 | 89.00 | 85.05 | 85.26 | 0.0M |
| 2024-01-19 | 85.00 | 87.95 | 84.50 | 86.75 | 0.0M |
| 2024-01-18 | 86.00 | 86.79 | 81.20 | 84.92 | 0.0M |
| 2024-01-17 | 82.99 | 86.44 | 82.99 | 84.53 | 0.0M |
| 2024-01-16 | 83.40 | 87.50 | 80.80 | 83.73 | 0.0M |
| 2024-01-15 | 81.50 | 87.50 | 75.00 | 85.10 | 0.0M |
| 2024-01-12 | 78.54 | 78.54 | 76.20 | 76.97 | 0.0M |
| 2024-01-11 | 78.99 | 79.00 | 76.98 | 77.00 | 0.0M |
| 2024-01-10 | 77.20 | 80.30 | 77.20 | 77.94 | 0.0M |
| 2024-01-09 | 75.99 | 77.99 | 75.00 | 77.05 | 0.0M |
| 2024-01-08 | 76.95 | 76.95 | 74.59 | 75.02 | 0.0M |
| 2024-01-05 | 72.50 | 77.00 | 72.50 | 76.51 | 0.0M |
| 2024-01-04 | 75.99 | 76.00 | 72.61 | 74.84 | 0.0M |
| 2024-01-03 | 72.99 | 75.00 | 72.02 | 74.77 | 0.0M |
| 2024-01-02 | 73.00 | 73.99 | 70.12 | 72.00 | 0.0M |
| 2024-01-01 | 74.00 | 74.00 | 70.25 | 73.39 | 0.0M |