Zim Labs

ZIML
🏛️ 인도 →
72.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 109.11 109.11 109.11 109.11 0.1K
09:18 108.98 108.98 108.98 108.98 0.0K
09:19 108.55 108.55 108.50 108.50 0.3K
09:20 108.37 108.37 108.00 108.00 1.0K
09:21 107.03 107.52 106.80 107.52 10.9K
09:22 107.68 107.68 107.11 107.34 0.6K
09:23 107.69 107.74 107.69 107.69 0.6K
09:24 107.50 107.69 107.34 107.34 0.1K
09:25 107.38 107.68 107.38 107.68 0.2K
09:26 107.58 107.58 107.57 107.57 0.3K
09:28 107.44 107.44 107.25 107.25 0.1K
09:29 107.13 107.13 107.01 107.01 0.3K
09:30 107.00 107.00 107.00 107.00 0.4K
09:31 107.00 107.00 107.00 107.00 1.6K
09:32 107.00 107.39 107.00 107.39 1.6K
09:33 107.02 107.02 107.02 107.02 0.0K
09:34 106.82 107.00 106.80 107.00 1.1K
09:37 106.70 107.10 106.70 107.10 3.0K
09:38 107.01 107.59 107.01 107.59 0.7K
09:40 107.31 107.31 107.31 107.31 0.1K
09:41 107.12 107.12 107.12 107.12 0.3K
09:42 107.44 107.44 107.40 107.40 0.1K
09:43 107.41 107.41 107.41 107.41 0.0K
09:44 107.17 107.17 107.17 107.17 0.1K
09:46 107.38 107.38 107.00 107.00 0.3K
09:47 107.14 107.17 107.05 107.17 0.0K
09:48 107.18 107.18 107.17 107.18 0.0K
09:49 107.18 107.18 107.18 107.18 0.0K
09:50 107.16 107.19 107.14 107.19 0.0K
09:51 107.18 107.18 107.18 107.18 0.0K
09:52 107.02 107.08 107.02 107.08 0.0K
09:53 107.16 107.18 107.16 107.18 0.0K
09:54 107.06 107.06 107.06 107.06 0.0K
09:58 107.08 107.08 107.08 107.08 0.0K
10:00 107.05 107.10 107.05 107.09 0.1K
10:01 107.09 107.14 107.03 107.03 0.1K
10:02 107.09 107.12 107.09 107.09 0.0K
10:03 106.90 106.90 106.90 106.90 0.8K
10:04 107.05 107.05 107.05 107.05 0.1K
10:05 107.05 107.05 107.05 107.05 0.0K
10:08 107.11 107.11 107.10 107.10 0.0K
10:09 106.82 106.82 106.82 106.82 0.5K
10:12 106.83 107.03 106.83 106.87 0.1K
10:13 106.91 106.91 106.90 106.90 0.4K
10:14 106.86 106.86 106.86 106.86 0.1K
10:15 107.02 107.02 107.02 107.02 0.0K
10:16 107.00 107.00 107.00 107.00 0.1K
10:18 107.00 107.00 107.00 107.00 0.5K
10:20 106.61 106.61 106.61 106.61 0.8K
10:22 106.61 106.70 106.61 106.70 0.0K
10:23 106.70 106.70 106.70 106.70 0.0K
10:25 106.27 106.29 106.27 106.29 3.5K
10:28 106.39 106.42 106.33 106.38 0.2K
10:31 106.30 106.30 106.20 106.20 0.2K
10:32 106.50 106.57 106.49 106.57 0.3K
10:33 106.35 106.36 106.35 106.36 0.1K
10:36 106.35 106.35 106.35 106.35 0.5K
10:39 106.35 106.35 106.35 106.35 0.2K
10:40 106.35 106.63 106.35 106.41 0.9K
10:41 106.63 106.63 106.63 106.63 0.0K
10:43 106.32 106.32 106.32 106.32 0.0K
10:46 106.38 106.38 106.38 106.38 0.0K
10:47 106.40 106.40 106.40 106.40 0.2K
10:52 106.30 106.30 106.30 106.30 0.1K
10:54 106.30 106.30 106.30 106.30 0.0K
10:55 106.22 106.22 106.22 106.22 0.1K
10:56 106.22 106.22 106.15 106.15 0.7K
10:58 106.15 106.15 106.15 106.15 0.2K
10:59 106.00 106.00 105.80 105.97 3.4K
11:01 105.96 105.96 105.96 105.96 0.1K
11:02 106.10 106.10 106.10 106.10 0.0K
11:03 106.21 106.21 106.11 106.11 0.0K
11:04 106.10 106.10 106.10 106.10 0.1K
11:06 106.10 106.10 106.10 106.10 0.1K
11:07 106.10 106.10 106.10 106.10 0.1K
11:08 106.00 106.00 106.00 106.00 0.5K
11:09 105.77 105.77 105.76 105.76 0.6K
11:10 105.89 105.89 105.89 105.89 0.1K
11:11 105.58 105.58 105.58 105.58 0.2K
11:12 105.58 105.58 105.58 105.58 0.1K
11:13 105.58 105.59 105.58 105.59 0.1K
11:14 105.50 105.50 105.35 105.35 0.0K
11:15 105.39 105.39 105.33 105.33 1.4K
11:16 105.19 105.19 105.19 105.19 0.0K
11:17 105.35 105.35 105.35 105.35 0.0K
11:18 105.36 105.40 105.36 105.40 0.1K
11:19 105.37 105.37 105.37 105.37 0.0K
11:21 105.63 105.63 105.63 105.63 0.0K
11:22 105.60 105.60 105.60 105.60 0.0K
11:27 105.60 105.60 105.60 105.60 0.0K
11:29 105.82 105.82 105.82 105.82 0.0K
11:31 105.71 105.71 105.71 105.71 0.1K
11:34 105.98 105.98 105.72 105.72 0.0K
11:38 105.60 105.60 105.60 105.60 0.6K
11:39 105.63 105.63 105.63 105.63 0.1K
11:40 105.66 105.66 105.66 105.66 0.0K
11:42 105.67 105.67 105.67 105.67 0.1K
11:46 105.81 105.81 105.81 105.81 0.1K
11:47 105.84 105.84 105.84 105.84 0.0K
11:48 105.84 105.84 105.59 105.59 1.4K
11:49 105.75 105.75 105.48 105.48 0.3K
11:52 105.48 105.48 105.48 105.48 0.3K
11:53 105.18 105.18 105.18 105.18 0.5K
11:55 105.18 105.18 105.18 105.18 0.1K
11:56 105.17 105.17 105.17 105.17 0.9K
11:57 105.00 105.01 105.00 105.01 0.4K
11:59 105.01 105.01 105.01 105.01 0.1K
12:00 105.16 105.30 105.16 105.30 1.1K
12:01 105.11 105.46 105.11 105.46 0.1K
12:02 105.20 105.20 105.20 105.20 0.0K
12:05 105.10 105.10 105.10 105.10 0.9K
12:07 105.29 105.29 105.29 105.29 0.0K
12:08 105.12 105.49 105.12 105.49 0.4K
12:09 104.90 104.90 104.90 104.90 5.0K
12:10 104.90 104.90 104.90 104.90 0.2K
12:11 105.08 105.08 105.08 105.08 0.0K
12:13 105.28 105.28 105.28 105.28 0.0K
12:14 105.20 105.20 105.20 105.20 0.0K
12:15 105.20 105.20 105.20 105.20 0.2K
12:16 105.35 105.35 105.35 105.35 0.1K
12:17 105.20 105.20 104.80 104.80 0.6K
12:18 105.00 105.00 105.00 105.00 1.1K
12:21 105.00 105.00 105.00 105.00 0.1K
12:23 104.90 104.90 104.90 104.90 0.1K
12:25 105.14 105.14 105.14 105.14 0.1K
12:28 104.97 104.98 104.97 104.98 0.0K
12:29 104.98 104.98 104.98 104.98 0.0K
12:30 104.98 104.98 104.98 104.98 0.0K
12:31 105.21 105.21 105.21 105.21 0.0K
12:33 105.43 105.43 105.43 105.43 0.1K
12:36 105.26 105.26 105.26 105.26 0.0K
12:38 105.55 105.55 105.55 105.55 0.1K
12:39 105.68 105.68 105.43 105.68 0.2K
12:40 106.00 106.00 105.54 105.54 2.6K
12:42 105.84 105.84 105.74 105.74 0.2K
12:43 105.70 105.70 105.70 105.70 0.0K
12:44 105.70 105.70 105.42 105.42 0.1K
12:45 105.29 105.29 105.29 105.29 0.2K
12:46 105.21 105.21 105.21 105.21 0.3K
12:48 105.34 105.34 105.34 105.34 0.9K
12:50 105.77 105.77 105.36 105.36 0.2K
12:51 105.34 105.34 105.30 105.30 0.0K
12:52 105.20 105.20 105.20 105.20 0.0K
12:57 105.33 105.48 105.33 105.48 0.1K
12:58 105.45 105.47 105.41 105.41 1.3K
13:05 105.74 105.74 105.74 105.74 0.5K
13:07 105.56 105.56 105.56 105.56 0.0K
13:09 105.24 105.24 105.19 105.19 2.1K
13:10 105.19 105.22 105.19 105.22 0.6K
13:16 105.09 105.09 105.09 105.09 0.0K
13:20 104.51 104.69 104.51 104.69 2.8K
13:23 104.67 104.67 104.67 104.67 0.0K
13:24 104.62 104.62 104.62 104.62 1.0K
13:25 104.79 104.79 104.79 104.79 0.0K
13:27 104.94 104.94 104.94 104.94 0.0K
13:29 104.79 104.79 104.79 104.79 0.0K
13:31 104.79 104.79 104.62 104.62 0.1K
13:32 104.62 104.62 104.62 104.62 0.0K
13:33 104.56 104.56 104.38 104.38 0.8K
13:35 104.44 104.44 104.44 104.44 0.0K
13:36 104.08 104.30 104.08 104.30 0.6K
13:37 104.31 104.34 104.31 104.34 0.2K
13:38 104.05 104.05 104.05 104.05 0.0K
13:40 104.33 104.49 104.33 104.49 0.6K
13:43 104.09 104.09 104.09 104.09 0.1K
13:44 104.44 104.44 104.44 104.44 0.4K
13:45 104.00 104.00 104.00 104.00 1.4K
13:46 104.00 104.10 103.75 103.75 1.5K
13:47 103.60 103.96 103.60 103.96 0.1K
13:48 104.00 104.00 103.55 103.55 0.6K
13:49 103.93 103.93 103.90 103.90 0.2K
13:50 103.51 103.51 103.51 103.51 0.1K
13:51 103.86 103.86 103.86 103.86 0.0K
13:52 103.86 103.86 103.86 103.86 0.7K
13:53 103.86 103.94 103.76 103.94 0.1K
13:55 103.86 104.00 103.86 104.00 1.4K
13:56 104.00 104.00 104.00 104.00 0.1K
13:57 104.00 104.47 103.74 104.07 2.1K
13:58 103.74 104.16 103.74 104.16 0.2K
13:59 104.67 104.67 104.23 104.29 2.2K
14:00 104.00 104.00 104.00 104.00 0.1K
14:01 104.16 104.16 104.16 104.16 0.1K
14:02 103.81 104.56 103.81 104.56 0.2K
14:03 104.57 104.57 104.31 104.53 2.7K
14:04 104.17 104.17 104.17 104.17 0.0K
14:07 104.11 104.40 104.11 104.40 0.2K
14:09 104.44 104.44 104.21 104.21 0.1K
14:12 104.94 104.94 104.94 104.94 0.1K
14:13 104.58 104.58 104.58 104.58 0.0K
14:14 104.50 104.50 104.26 104.26 0.1K
14:15 104.28 104.28 104.28 104.28 0.1K
14:20 104.89 104.89 104.89 104.89 0.1K
14:22 104.69 104.69 104.69 104.69 0.0K
14:23 104.65 104.65 104.65 104.65 0.2K
14:24 104.17 104.43 104.17 104.43 3.0K
14:26 104.43 104.43 104.43 104.43 0.0K
14:29 104.17 104.17 104.17 104.17 0.1K
14:30 103.91 103.91 103.75 103.75 0.8K
14:31 103.75 103.82 103.75 103.82 0.6K
14:33 103.74 103.75 103.74 103.75 0.0K
14:34 103.79 103.79 103.79 103.79 0.1K
14:35 103.80 103.80 103.80 103.80 0.0K
14:36 103.76 103.76 103.76 103.76 0.0K
14:37 103.56 103.56 103.56 103.56 0.1K
14:40 103.58 103.82 103.58 103.82 1.6K
14:41 103.55 103.55 103.55 103.55 0.2K
14:42 103.77 103.77 103.77 103.77 0.1K
14:45 103.64 103.80 103.64 103.80 0.7K
14:46 103.77 103.77 103.76 103.76 0.0K
14:47 103.81 103.91 103.76 103.76 0.3K
14:49 103.76 103.76 103.75 103.75 0.6K
14:50 103.55 103.55 103.55 103.55 0.9K
14:51 103.31 103.86 103.31 103.86 1.5K
14:52 103.72 103.80 103.70 103.80 0.0K
14:53 103.50 103.83 103.50 103.55 1.0K
14:55 103.55 103.55 103.55 103.55 0.1K
14:56 103.91 104.00 103.91 104.00 0.6K
14:58 103.60 103.60 103.60 103.60 0.1K
14:59 103.79 103.79 103.62 103.62 0.0K
15:01 103.77 103.77 103.77 103.77 0.1K
15:02 104.00 104.00 104.00 104.00 0.3K
15:03 103.62 103.62 103.62 103.62 0.3K
15:04 103.96 103.96 103.68 103.68 0.0K
15:06 103.99 103.99 103.88 103.88 0.9K
15:09 103.88 104.00 103.88 104.00 0.2K
15:10 103.77 103.77 103.77 103.77 0.0K
15:12 104.00 104.04 104.00 104.04 0.8K
15:13 104.00 104.00 103.78 104.00 0.1K
15:17 104.09 104.09 103.87 103.87 0.0K
15:19 103.80 103.80 103.65 103.65 0.1K
15:20 103.65 103.98 103.65 103.97 1.3K
15:21 103.78 103.87 103.78 103.82 0.8K
15:23 103.86 104.00 103.86 103.99 0.1K
15:24 103.99 103.99 103.67 103.98 0.3K
15:25 103.85 103.85 103.67 103.67 0.5K
15:26 103.79 103.79 103.79 103.79 0.1K
15:27 103.99 103.99 103.99 103.99 0.3K
15:28 103.67 103.67 103.67 103.67 0.0K
15:29 104.00 104.00 103.87 103.87 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음