마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:07 77.58 77.58 77.58 77.58 0.4K
09:15 77.38 77.38 77.03 77.24 0.8K
09:16 77.39 77.39 76.98 76.98 0.7K
09:17 76.98 76.98 76.30 76.91 0.6K
09:18 76.60 76.83 76.60 76.83 0.8K
09:19 76.79 76.79 76.78 76.78 0.1K
09:21 76.56 76.62 76.56 76.62 0.2K
09:22 76.39 76.39 76.39 76.39 0.1K
09:23 76.39 76.39 76.39 76.39 0.0K
09:25 76.39 76.40 76.39 76.39 0.0K
09:27 76.26 76.26 76.26 76.26 0.1K
09:29 76.20 76.20 76.20 76.20 0.1K
09:30 76.21 76.46 76.21 76.46 0.1K
09:31 76.40 76.40 76.40 76.40 0.0K
09:32 76.26 76.26 76.26 76.26 0.6K
09:34 76.50 76.50 76.50 76.50 0.1K
09:35 76.70 76.70 76.70 76.70 3.9K
09:37 76.58 76.58 76.58 76.58 0.1K
09:39 76.58 76.58 76.58 76.58 0.6K
09:41 76.70 76.70 76.69 76.69 0.0K
09:44 76.80 76.80 76.80 76.80 0.3K
09:45 76.79 76.79 76.79 76.79 0.2K
09:46 76.76 76.76 75.63 75.63 3.8K
09:47 75.88 75.88 75.88 75.88 0.0K
09:48 76.05 76.05 76.05 76.05 1.3K
09:49 76.05 76.05 76.01 76.01 3.0K
09:50 76.01 76.01 76.01 76.01 0.0K
09:52 76.05 76.05 76.05 76.05 0.0K
09:53 76.00 76.00 76.00 76.00 0.3K
09:54 75.99 75.99 75.99 75.99 0.0K
09:56 75.96 75.96 75.96 75.96 0.0K
09:59 75.88 75.88 75.88 75.88 0.0K
10:00 75.88 75.88 75.88 75.88 0.1K
10:03 75.96 75.96 75.96 75.96 0.0K
10:04 75.96 75.96 75.96 75.96 0.0K
10:05 75.98 75.98 75.84 75.84 0.5K
10:06 75.75 75.75 75.20 75.48 1.2K
10:07 75.51 75.51 75.51 75.51 0.1K
10:08 75.74 75.74 75.64 75.64 0.1K
10:13 75.84 75.84 75.84 75.84 2.0K
10:18 75.93 75.93 75.93 75.93 0.2K
10:20 75.94 75.94 75.94 75.94 0.5K
10:21 75.90 75.90 75.87 75.87 0.0K
10:24 75.87 75.87 75.80 75.80 0.0K
10:26 75.69 75.69 75.69 75.69 0.0K
10:27 75.76 75.78 75.76 75.78 0.1K
10:28 75.78 75.78 75.78 75.78 0.0K
10:30 75.79 75.79 75.79 75.79 0.2K
10:31 75.87 75.87 75.75 75.75 0.6K
10:32 75.80 75.80 75.80 75.80 0.1K
10:33 75.66 75.66 75.66 75.66 0.0K
10:34 75.66 75.66 75.66 75.66 0.1K
10:37 75.70 75.70 75.70 75.70 0.0K
10:42 75.78 75.78 75.78 75.78 0.1K
10:45 75.84 75.84 75.84 75.84 0.1K
10:49 75.75 75.86 75.75 75.86 0.2K
10:55 75.87 75.87 75.87 75.87 0.0K
10:56 75.86 75.86 75.86 75.86 0.0K
10:59 75.90 75.90 75.90 75.90 0.3K
11:00 75.94 75.94 75.94 75.94 0.0K
11:01 75.95 75.95 75.95 75.95 0.1K
11:03 75.94 75.94 75.94 75.94 0.0K
11:05 76.00 76.00 76.00 76.00 0.5K
11:06 75.92 75.92 75.92 75.92 0.7K
11:07 75.96 75.99 75.96 75.99 0.1K
11:08 76.00 76.00 76.00 76.00 0.4K
11:10 75.95 75.95 75.89 75.89 1.1K
11:11 75.89 75.89 75.89 75.89 1.0K
11:12 75.89 75.89 75.89 75.89 0.0K
11:13 75.80 75.80 75.80 75.80 0.4K
11:14 75.80 75.80 75.75 75.75 0.0K
11:17 75.80 75.83 75.80 75.83 0.1K
11:18 75.83 75.83 75.83 75.83 0.0K
11:19 75.84 75.84 75.84 75.84 0.0K
11:21 75.84 75.84 75.80 75.80 0.0K
11:22 75.84 75.84 75.84 75.84 0.0K
11:25 75.84 75.84 75.84 75.84 0.1K
11:27 75.94 75.94 75.94 75.94 0.1K
11:28 75.93 75.93 75.93 75.93 0.0K
11:32 75.93 75.93 75.93 75.93 0.0K
11:37 75.93 75.93 75.93 75.93 0.0K
11:38 75.93 75.93 75.93 75.93 0.0K
11:39 75.75 75.75 75.75 75.75 0.1K
11:41 75.88 75.88 75.77 75.77 0.0K
11:42 75.88 75.88 75.75 75.75 1.1K
11:48 75.75 75.75 75.75 75.75 0.0K
11:50 75.75 75.75 75.75 75.75 0.0K
12:00 75.75 75.75 75.75 75.75 0.0K
12:01 75.75 75.75 75.75 75.75 0.0K
12:04 75.75 75.75 75.75 75.75 0.1K
12:07 75.75 75.75 75.75 75.75 0.0K
12:11 75.75 75.75 75.75 75.75 0.1K
12:14 75.75 75.75 75.75 75.75 0.1K
12:15 75.80 75.80 75.80 75.80 0.0K
12:16 75.94 75.94 75.93 75.93 0.1K
12:18 75.80 75.80 75.80 75.80 0.0K
12:19 75.94 75.96 75.94 75.96 0.1K
12:20 75.96 75.96 75.96 75.96 0.0K
12:24 75.98 75.99 75.98 75.99 0.2K
12:27 75.99 75.99 75.99 75.99 0.0K
12:30 76.00 76.00 76.00 76.00 0.3K
12:31 75.80 75.80 75.80 75.80 0.0K
12:32 76.00 76.00 76.00 76.00 0.0K
12:33 76.00 76.00 76.00 76.00 0.0K
12:35 76.00 76.00 76.00 76.00 0.0K
12:40 75.80 75.80 75.72 75.72 0.1K
12:41 75.72 75.72 75.72 75.72 0.0K
12:42 75.80 75.80 75.80 75.80 0.0K
12:45 75.80 75.80 75.80 75.80 0.0K
12:46 75.80 75.80 75.80 75.80 0.5K
12:48 75.83 75.83 75.83 75.83 0.1K
12:50 75.83 75.83 75.83 75.83 0.0K
12:53 75.83 75.83 75.83 75.83 0.0K
12:58 75.84 75.84 75.84 75.84 0.0K
13:02 75.83 75.83 75.83 75.83 0.0K
13:05 75.83 75.84 75.83 75.84 0.1K
13:07 75.84 75.84 75.84 75.84 0.0K
13:14 75.84 75.84 75.84 75.84 0.2K
13:21 75.73 75.73 75.50 75.55 4.9K
13:23 75.69 75.69 75.69 75.69 0.0K
13:30 75.68 75.68 75.68 75.68 0.0K
13:32 75.66 75.66 75.66 75.66 0.0K
13:33 75.71 75.71 75.71 75.71 0.1K
13:40 75.88 75.88 75.88 75.88 0.1K
13:41 75.88 75.88 75.88 75.88 0.1K
13:42 75.94 75.94 75.94 75.94 0.1K
13:47 75.94 75.94 75.94 75.94 0.1K
13:48 75.85 75.85 75.85 75.85 0.0K
13:50 75.80 75.80 75.68 75.68 1.8K
13:51 75.57 75.57 75.57 75.57 0.0K
13:54 75.57 75.57 75.57 75.57 0.0K
13:55 75.44 75.44 75.44 75.44 0.0K
13:56 75.57 75.57 75.57 75.57 0.3K
13:57 75.57 75.57 75.57 75.57 0.0K
13:58 75.46 75.58 75.46 75.58 0.0K
13:59 75.58 75.58 75.58 75.58 0.0K
14:01 75.58 75.58 75.55 75.55 0.1K
14:04 75.58 75.58 75.58 75.58 0.0K
14:05 75.59 75.70 75.59 75.70 0.0K
14:07 75.70 75.70 75.70 75.70 0.0K
14:11 75.70 75.70 75.70 75.70 0.1K
14:14 75.70 75.70 75.70 75.70 1.5K
14:18 76.00 76.00 76.00 76.00 2.0K
14:25 75.90 75.90 75.72 75.72 0.9K
14:27 75.75 75.75 75.75 75.75 0.1K
14:28 75.88 75.88 75.88 75.88 2.2K
14:29 76.00 76.00 76.00 76.00 0.6K
14:30 75.99 75.99 75.99 75.99 0.0K
14:36 75.89 75.89 75.89 75.89 0.0K
14:37 75.89 76.00 75.89 76.00 1.8K
14:44 75.95 75.95 75.95 75.95 0.0K
14:46 75.72 75.72 75.72 75.72 0.8K
14:47 75.53 75.77 75.45 75.77 2.5K
14:52 75.94 75.94 75.75 75.75 4.2K
14:56 75.78 75.78 75.78 75.78 0.1K
14:59 75.30 75.30 75.30 75.30 1.0K
15:01 75.68 75.68 75.68 75.68 0.1K
15:03 75.69 75.76 75.69 75.76 0.3K
15:06 75.44 75.44 75.44 75.44 0.0K
15:08 75.68 75.71 75.68 75.71 0.2K
15:10 75.47 75.48 75.47 75.48 0.0K
15:11 75.48 75.84 75.48 75.84 0.7K
15:12 75.50 75.50 75.50 75.50 0.0K
15:13 75.49 75.59 75.49 75.59 0.0K
15:14 75.48 75.49 75.48 75.49 0.1K
15:15 75.37 75.46 75.37 75.38 0.0K
15:16 75.38 75.48 75.38 75.48 0.0K
15:17 75.48 75.54 75.48 75.54 0.3K
15:18 75.57 75.86 75.30 75.30 0.9K
15:19 75.59 75.59 75.59 75.59 0.0K
15:20 75.54 75.54 75.54 75.54 0.0K
15:23 75.66 75.66 75.60 75.60 0.1K
15:24 75.60 75.60 75.60 75.60 0.2K
15:25 75.50 75.60 75.50 75.60 0.7K
15:26 75.60 75.60 75.60 75.60 0.4K
15:27 75.51 75.63 75.51 75.63 0.6K
15:28 75.57 75.63 75.57 75.63 0.2K
15:29 75.59 75.62 75.30 75.62 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음