Zim Labs

ZIML
🏛️ 인도 →
71.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 75.06 75.06 75.06 75.06 0.0K
09:15 76.64 76.64 76.01 76.01 0.0K
09:16 76.73 76.73 76.60 76.60 0.0K
09:17 76.55 76.55 76.55 76.55 0.0K
09:18 76.50 76.50 75.82 76.40 0.8K
09:19 76.40 76.40 76.06 76.06 0.2K
09:20 76.32 76.32 76.32 76.32 0.0K
09:21 76.36 76.36 76.32 76.32 0.1K
09:22 76.32 76.32 76.32 76.32 0.0K
09:23 75.69 75.69 75.69 75.69 0.1K
09:27 75.99 75.99 75.99 75.99 0.0K
09:29 75.99 75.99 75.52 75.52 0.2K
09:30 75.68 75.75 75.68 75.75 0.0K
09:32 75.75 75.75 75.75 75.75 0.3K
09:36 75.89 75.89 75.89 75.89 0.0K
09:39 75.75 75.75 75.75 75.75 0.3K
09:41 75.90 76.00 75.90 76.00 6.3K
09:42 76.00 76.32 76.00 76.23 1.9K
09:43 76.32 76.32 76.32 76.32 0.2K
09:44 76.12 76.12 76.12 76.12 0.8K
09:50 76.09 76.09 76.09 76.09 0.2K
09:51 76.10 76.10 76.10 76.10 0.3K
09:54 75.88 75.88 75.88 75.88 0.0K
09:57 76.01 76.01 76.01 76.01 0.9K
09:58 76.10 76.10 76.10 76.10 0.1K
10:01 75.98 75.98 75.98 75.98 0.0K
10:02 75.98 75.98 75.98 75.98 0.0K
10:03 75.98 75.98 75.98 75.98 0.0K
10:05 75.98 75.98 75.98 75.98 0.0K
10:06 75.79 75.79 75.79 75.79 0.5K
10:10 75.75 75.75 75.75 75.75 0.0K
10:16 75.52 75.52 75.52 75.52 0.2K
10:21 75.57 75.71 75.57 75.71 0.1K
10:33 75.70 75.70 75.69 75.69 0.6K
10:35 75.57 75.59 75.52 75.52 0.2K
10:36 75.51 75.65 75.51 75.59 1.0K
10:37 75.88 75.88 75.88 75.88 0.6K
10:43 75.76 75.76 75.76 75.76 0.0K
10:44 75.75 75.75 75.75 75.75 0.0K
10:45 75.75 75.75 75.75 75.75 0.0K
10:47 75.66 75.66 75.66 75.66 0.1K
10:50 75.66 75.66 75.66 75.66 0.0K
10:53 75.64 75.64 75.64 75.64 0.0K
10:54 75.52 75.52 75.52 75.52 0.0K
10:56 75.52 75.52 75.52 75.52 0.0K
10:59 75.66 75.66 75.52 75.52 0.2K
11:01 75.52 75.52 75.52 75.52 0.1K
11:15 75.65 75.90 75.65 75.90 1.2K
11:19 75.90 75.90 75.90 75.90 0.1K
11:20 75.99 75.99 75.99 75.99 0.0K
11:25 75.99 75.99 75.99 75.99 0.6K
11:29 76.00 76.00 76.00 76.00 0.0K
11:38 75.90 75.90 75.90 75.90 0.5K
11:39 75.90 75.90 75.90 75.90 0.4K
11:41 75.77 75.77 75.77 75.77 0.0K
11:43 75.97 75.97 75.77 75.77 0.0K
11:52 75.99 75.99 75.99 75.99 0.0K
11:54 75.95 75.95 75.95 75.95 0.2K
12:13 75.86 75.86 75.86 75.86 0.2K
12:18 76.00 76.00 76.00 76.00 0.6K
12:38 75.98 75.98 75.98 75.98 0.0K
12:40 75.99 76.44 75.99 76.44 12.4K
12:42 76.40 76.50 76.29 76.50 1.7K
12:43 76.33 76.50 76.33 76.50 0.7K
12:44 76.50 76.50 76.50 76.50 4.0K
12:45 76.21 76.38 76.21 76.38 0.0K
12:46 76.33 76.99 76.33 76.99 2.5K
12:47 76.86 76.90 76.50 76.50 0.8K
12:48 76.41 76.49 76.41 76.49 0.0K
12:49 76.40 76.40 76.40 76.40 0.0K
12:50 76.45 76.50 76.45 76.50 0.3K
12:51 76.60 76.99 76.60 76.85 0.7K
12:52 76.85 76.96 76.85 76.87 4.2K
12:53 76.87 76.87 76.87 76.87 0.8K
12:54 76.85 76.85 76.85 76.85 0.3K
12:55 76.74 76.80 76.58 76.58 0.3K
12:56 76.83 76.83 76.83 76.83 0.1K
12:57 76.36 76.36 75.77 75.77 2.9K
12:58 75.80 76.86 75.80 76.70 3.1K
12:59 76.72 76.77 76.72 76.75 1.1K
13:00 76.85 76.89 76.85 76.89 0.7K
13:01 76.36 76.88 76.36 76.88 5.8K
13:02 76.80 76.80 76.51 76.51 0.1K
13:03 76.79 76.97 76.79 76.97 2.2K
13:04 76.99 77.08 76.73 76.73 0.8K
13:05 76.80 76.80 76.80 76.80 0.0K
13:06 76.85 77.20 76.85 77.20 1.5K
13:07 77.22 77.22 76.61 76.80 2.5K
13:08 76.51 76.51 76.51 76.51 0.1K
13:09 76.64 76.64 76.64 76.64 0.0K
13:10 76.64 76.64 75.94 75.94 1.4K
13:11 76.18 76.37 76.18 76.37 0.0K
13:12 76.18 76.18 75.70 75.70 3.1K
13:14 75.99 75.99 75.88 75.88 1.5K
13:19 75.99 75.99 75.70 75.70 0.1K
13:20 75.70 75.81 75.70 75.81 0.6K
13:21 75.79 75.79 75.79 75.79 0.0K
13:22 75.79 75.79 75.79 75.79 0.5K
13:23 75.86 75.86 75.86 75.86 0.0K
13:24 75.82 75.89 75.82 75.89 0.3K
13:28 75.97 75.99 75.96 75.96 0.0K
13:29 75.40 75.40 75.40 75.40 3.8K
13:30 75.88 75.88 75.39 75.39 0.6K
13:32 75.65 75.65 75.63 75.63 0.0K
13:33 74.85 75.01 74.85 75.01 5.4K
13:35 75.22 75.22 75.22 75.22 0.0K
13:36 75.19 75.19 75.19 75.19 0.0K
13:46 75.00 75.00 75.00 75.00 0.5K
13:47 75.29 75.29 75.29 75.29 0.0K
13:49 75.37 75.37 75.37 75.37 0.1K
13:52 75.32 75.32 75.32 75.32 0.1K
13:59 75.34 75.34 75.34 75.34 0.0K
14:00 75.34 75.34 75.34 75.34 0.0K
14:06 75.20 75.20 75.20 75.20 0.0K
14:16 75.23 75.23 75.23 75.23 0.1K
14:17 75.38 75.38 75.38 75.38 0.0K
14:18 75.48 75.48 75.48 75.48 6.0K
14:21 75.48 75.48 75.48 75.48 0.2K
14:23 75.44 75.44 75.44 75.44 0.0K
14:31 75.27 75.27 75.27 75.27 0.0K
14:33 75.27 75.27 75.27 75.27 0.0K
14:34 75.27 75.27 75.27 75.27 0.0K
14:35 75.03 75.03 75.03 75.03 0.2K
14:41 75.29 75.29 75.29 75.29 0.0K
14:42 75.05 75.05 75.05 75.05 0.0K
14:43 75.00 75.25 75.00 75.25 1.1K
14:45 75.00 75.00 75.00 75.00 0.3K
14:46 75.00 75.00 75.00 75.00 0.2K
14:47 75.00 75.00 75.00 75.00 0.1K
14:50 75.14 75.14 75.14 75.14 0.0K
14:51 75.14 75.15 75.14 75.15 0.2K
14:58 75.27 75.27 75.27 75.27 0.1K
15:00 75.27 75.27 75.27 75.27 0.0K
15:02 75.00 75.00 75.00 75.00 0.7K
15:10 75.18 75.18 75.18 75.18 0.0K
15:11 75.29 75.29 75.29 75.29 0.1K
15:13 75.18 75.18 75.18 75.18 0.0K
15:16 75.15 75.15 75.15 75.15 0.0K
15:17 75.06 75.13 75.06 75.13 1.1K
15:18 75.35 75.35 75.35 75.35 0.0K
15:23 75.37 75.37 75.37 75.37 0.1K
15:24 75.12 75.34 75.12 75.12 0.1K
15:25 75.34 75.34 75.34 75.34 0.0K
15:26 75.12 75.12 75.12 75.12 0.1K
15:27 75.00 75.19 75.00 75.19 0.6K
15:28 75.29 75.29 75.29 75.29 0.0K
15:29 75.38 75.38 75.13 75.13 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음