지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 미래에셋 TIGER 유로스탁스50레버리지증권상장지수투자신탁(주식혼합-파생형)(합성 H) (225050)(225050) | 12,735.00 | 2025-09-26 | 2015-07-29 |
일일 K
분봉 K
|
14,040.00
2025-08-22
|
3,090.00
2020-03-19
|
0.2M
2020-06-12
|
0.0M
2024-11-22
|
+18.59%
2022-03-10
|
-18.53%
2025-04-07
|
+38.82%
2020-11
|
-37.53%
2020-03
|
2484 | 52.5% | 45.3% | |
| 키움 KIWOOM 물가채KIS증권상장지수투자신탁[채권] (430500)(430500) | 116,760.00 | 2025-09-26 | 2022-05-31 |
일일 K
분봉 K
|
118,460.00
2025-04-30
|
97,420.00
2022-10-21
|
0.0M
2024-08-01
|
0.0M
2025-03-18
|
+1.21%
2022-06-21
|
-1.99%
2022-12-27
|
+3.36%
2023-03
|
-3.27%
2024-12
|
801 | 53.4% | 44.4% | |
| KODEX 차이나H레버리지(H) (204450)(204450) | 3,150.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
17,435.00
2015-04-17
|
1,069.00
2024-01-22
|
6.7M
2024-10-08
|
0.0M
2016-12-04
|
+20.23%
2022-03-15
|
-24.74%
2025-04-07
|
+46.63%
2024-09
|
-32.56%
2022-10
|
2678 | 47.6% | 48.7% | |
| 미래에셋 TIGER MSCIUS리츠부동산상장지수투자신탁(파생형)(합성 H) (182480)(182480) | 12,520.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
16,780.00
2022-01-04
|
7,805.00
2020-03-19
|
1.0M
2017-03-20
|
0.0M
2016-02-05
|
+7.87%
2020-03-19
|
-11.94%
2020-03-18
|
+14.34%
2020-11
|
-20.43%
2020-03
|
2625 | 50.7% | 46.7% | |
| KODEX 미국클린에너지나스닥 (419420)(419420) | 7,775.00 | 2025-09-26 | 2022-03-22 |
일일 K
분봉 K
|
12,620.00
2022-09-15
|
4,630.00
2025-04-09
|
1.2M
2022-04-19
|
0.0M
2023-09-27
|
+8.92%
2025-04-10
|
-8.39%
2024-07-31
|
+18.14%
2024-05
|
-23.18%
2022-12
|
853 | 48.8% | 48.3% | |
| 한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)(213630) | 18,285.00 | 2025-09-26 | 2015-01-26 |
일일 K
분봉 K
|
19,900.00
2024-12-05
|
7,865.00
2020-03-24
|
0.2M
2021-05-17
|
0.0M
2016-05-17
|
+7.18%
2020-03-24
|
-7.79%
2020-03-10
|
+14.89%
2020-11
|
-17.93%
2020-03
|
2631 | 48.8% | 45.6% | |
| 미래에셋 TIGER 일본니케이225증권상장지수투자신탁(주식-파생형) (241180)(241180) | 25,875.00 | 2025-09-26 | 2016-03-31 |
일일 K
분봉 K
|
23,720.00
2025-07-24
|
9,155.00
2020-03-13
|
3.0M
2024-02-01
|
0.0M
2016-06-13
|
+8.27%
2024-08-05
|
-10.19%
2024-08-02
|
+13.75%
2020-05
|
-11.09%
2018-12
|
2282 | 51.1% | 45.7% | |
| 신한 SOL 종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (436140)(436140) | 114,980.00 | 2025-09-26 | 2022-08-09 |
일일 K
분봉 K
|
116,210.00
2025-05-08
|
93,285.00
2022-10-21
|
0.0M
2024-10-10
|
0.0M
2022-10-12
|
+2.93%
2023-10-04
|
-4.18%
2023-09-27
|
+3.56%
2023-10
|
-2.76%
2022-08
|
753 | 53.4% | 45.4% | |
| 한국투자 ACE FTSEWGBIKorea증권상장지수투자신탁(채권) (0010E0)(0010E0) | 100,590.00 | 2025-09-26 | 2025-02-18 |
일일 K
분봉 K
|
103,280.00
2025-04-30
|
99,905.00
2025-02-19
|
0.0M
2025-02-19
|
-
2025-06-10
|
+0.80%
2025-04-07
|
-1.31%
2025-06-04
|
-
-
|
-
-
|
138 | 48.6% | 45.7% | |
| 신한 SOL 미국30년국채액티브증권상장지수투자신탁[채권](H) (461600)(461600) | 9,005.00 | 2025-09-26 | 2023-07-11 |
일일 K
분봉 K
|
10,320.00
2023-07-20
|
8,365.00
2025-04-09
|
0.4M
2024-08-05
|
0.0M
2023-10-30
|
+3.83%
2024-07-24
|
-4.69%
2023-09-19
|
+9.01%
2023-12
|
-6.60%
2023-09
|
531 | 48.2% | 47.5% | |
| 한국투자 ACE KIS종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (356540)(356540) | 108,640.00 | 2025-09-26 | 2020-07-21 |
일일 K
분봉 K
|
113,115.00
2025-03-06
|
88,165.00
2022-10-21
|
0.1M
2023-02-17
|
0.0M
2020-10-27
|
+1.52%
2024-08-02
|
-1.67%
2024-08-05
|
+3.37%
2023-11
|
-2.39%
2022-08
|
1232 | 50.6% | 47.8% | |
| TIGER 부동산인프라고배당 (329200)(329200) | 4,350.00 | 2025-09-26 | 2019-07-19 |
일일 K
분봉 K
|
6,605.00
2022-04-27
|
3,550.00
2020-03-23
|
5.2M
2025-08-01
|
0.0M
2020-07-03
|
+5.91%
2020-03-20
|
-8.15%
2020-03-16
|
+8.86%
2021-03
|
-16.59%
2022-10
|
1520 | 47.8% | 42.3% | |
| 미래에셋 TIGER 차이나CSI300레버리지증권상장지수투자신탁(주식혼합-파생재간접형)(합성) (204480)(204480) | 24,520.00 | 2025-09-26 | 2015-01-01 |
일일 K
분봉 K
|
56,150.00
2015-06-15
|
10,555.00
2019-01-04
|
14.6M
2021-01-14
|
0.0M
2015-09-29
|
+14.67%
2024-09-26
|
-17.78%
2015-08-05
|
+42.65%
2024-09
|
-37.29%
2016-01
|
2708 | 49.2% | 47.0% | |
| KB RISE 팔라듐선물인버스특별자산상장지수투자신탁(파생형)(H) (334700)(334700) | 4,265.00 | 2025-09-26 | 2019-09-24 |
일일 K
분봉 K
|
10,500.00
2020-03-19
|
3,190.00
2022-03-07
|
0.2M
2020-03-26
|
0.0M
2021-08-06
|
+15.63%
2020-03-16
|
-14.30%
2022-03-04
|
+27.53%
2021-09
|
-18.72%
2020-02
|
1440 | 48.3% | 48.5% | |
| 키움 KIWOOM 코스닥글로벌증권상장지수투자신탁[주식] (467540)(467540) | 11,330.00 | 2025-06-02 | 2023-10-24 |
일일 K
분봉 K
|
13,275.00
2024-06-13
|
9,085.00
2023-11-01
|
0.0M
2023-11-08
|
-
2025-06-02
|
+13.69%
2023-11-01
|
-10.80%
2024-08-02
|
+18.59%
2023-11
|
-16.22%
2024-01
|
390 | 48.5% | 50.0% | |
| 한국투자 ACE 글로벌AI맞춤형반도체증권상장지수투자신탁(주식) (494340)(494340) | 12,690.00 | 2025-09-26 | 2024-10-22 |
일일 K
분봉 K
|
15,300.00
2025-07-31
|
7,215.00
2025-04-07
|
0.2M
2025-01-03
|
0.0M
2025-04-23
|
+16.42%
2025-04-10
|
-12.39%
2025-04-07
|
+16.40%
2024-12
|
3.85%
2024-10
|
215 | 51.2% | 46.0% | |
| KB RISE 국고채10년액티브증권상장지수투자신탁(채권) (481430)(481430) | 107,360.00 | 2025-09-26 | 2024-05-21 |
일일 K
분봉 K
|
109,745.00
2025-04-30
|
99,300.00
2024-05-30
|
0.2M
2024-08-05
|
0.0M
2025-07-31
|
+0.84%
2024-08-02
|
-0.96%
2024-08-23
|
+2.76%
2024-11
|
-2.46%
2024-12
|
317 | 50.8% | 47.3% | |
| 메리츠 레버리지 국채30년 ETN (Q610008)(Q610008) | 6,910.00 | 2025-09-26 | 2022-09-13 |
일일 K
분봉 K
|
7,905.00
2025-04-28
|
3,685.00
2022-10-21
|
0.4M
2022-12-20
|
0.0M
2025-07-31
|
+7.67%
2022-11-08
|
-10.34%
2022-10-18
|
+18.58%
2023-11
|
-13.37%
2022-09
|
730 | 49.5% | 47.3% | |
| 흥국 HK 종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (472920)(472920) | 111,675.00 | 2025-09-26 | 2023-11-29 |
일일 K
분봉 K
|
112,460.00
2025-04-30
|
100,290.00
2023-11-29
|
0.0M
2025-06-12
|
-
2025-01-03
|
+2.08%
2024-01-02
|
-0.63%
2024-02-14
|
+0.79%
2024-09
|
-1.23%
2024-12
|
211 | 50.7% | 40.3% | |
| 한국투자 ACE 미국빅테크TOP7Plus인버스증권상장지수투자신탁(주식-파생형)(합성) (465620)(465620) | 8,120.00 | 2025-09-26 | 2023-09-12 |
일일 K
분봉 K
|
21,345.00
2023-10-27
|
8,290.00
2025-09-11
|
0.9M
2024-06-27
|
0.0M
2023-12-28
|
+9.85%
2025-04-07
|
-13.10%
2025-04-10
|
+5.94%
2023-09
|
-13.16%
2024-12
|
487 | 43.1% | 54.8% | |
| Samsung Securities Samsung Inverse 2X Gold Futures ETN H 56 (Q530056)(Q530056) | 2,670.00 | 2025-09-26 | 2018-06-26 |
일일 K
분봉 K
|
24,940.00
2018-08-16
|
2,915.00
2025-09-04
|
0.5M
2025-04-23
|
0.0M
2018-07-11
|
+10.04%
2020-08-07
|
-13.78%
2019-06-12
|
+17.62%
2021-06
|
-16.40%
2023-10
|
1601 | 46.3% | 52.0% | |
| 미래에셋 TIGER 미국나스닥넥스트100증권상장지수투자신탁(주식) (429010)(429010) | 15,825.00 | 2025-09-26 | 2022-05-17 |
일일 K
분봉 K
|
15,430.00
2025-09-05
|
9,125.00
2022-06-17
|
0.3M
2022-06-14
|
0.0M
2023-10-16
|
+9.72%
2025-04-10
|
-7.25%
2025-04-07
|
+10.60%
2024-11
|
-8.25%
2022-12
|
813 | 51.4% | 44.4% | |
| 한국투자 ACE 일본Nikkei225증권상장지수투자신탁(주식-파생형)(H) (238720)(238720) | 32,530.00 | 2025-09-26 | 2016-03-03 |
일일 K
분봉 K
|
31,465.00
2025-08-19
|
9,265.00
2016-06-24
|
0.9M
2023-06-07
|
0.0M
2016-09-30
|
+10.36%
2024-08-06
|
-12.74%
2024-08-05
|
+13.59%
2020-11
|
-12.03%
2020-03
|
2337 | 52.5% | 45.3% | |
| 삼성 KODEX 3대농산물선물특별자산상장지수투자신탁[농산물-파생형](H) (271060)(271060) | 7,780.00 | 2025-09-26 | 2017-06-13 |
일일 K
분봉 K
|
17,000.00
2022-03-07
|
6,675.00
2020-06-29
|
0.3M
2017-07-19
|
0.0M
2018-11-23
|
+7.22%
2022-02-23
|
-5.66%
2022-03-08
|
+12.86%
2019-05
|
-12.78%
2018-06
|
2026 | 45.4% | 51.1% | |
| TIGER 농산물선물Enhanced(H) (137610)(137610) | 5,160.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
9,400.00
2022-05-17
|
3,795.00
2020-03-19
|
4.2M
2023-10-20
|
0.0M
2019-11-14
|
+5.74%
2022-02-24
|
-6.44%
2022-07-05
|
+11.49%
2021-04
|
-10.84%
2018-06
|
2633 | 45.5% | 49.5% | |
| 미래에셋 TIGER 코리아테크액티브증권상장지수투자신탁(주식) (471780)(471780) | 12,870.00 | 2025-09-26 | 2023-11-28 |
일일 K
분봉 K
|
12,310.00
2024-07-12
|
7,145.00
2025-04-09
|
0.8M
2023-12-08
|
0.0M
2024-05-08
|
+8.36%
2025-04-10
|
-9.80%
2024-07-26
|
+10.15%
2024-02
|
-13.48%
2024-11
|
432 | 51.6% | 45.6% | |
| 한화 PLUS TDF2050액티브증권상장지수투자신탁(혼합-재간접형) (433870)(433870) | 15,210.00 | 2025-09-17 | 2022-06-30 |
일일 K
분봉 K
|
15,055.00
2025-08-27
|
9,515.00
2023-01-25
|
0.5M
2022-09-07
|
0.0M
2022-07-01
|
+5.22%
2025-04-10
|
-4.48%
2025-04-07
|
+4.67%
2023-11
|
-5.62%
2022-12
|
775 | 50.5% | 43.2% | |
| KB RISE 차이나H선물인버스증권상장지수투자신탁(주식-파생형)(H) (291680)(291680) | 7,410.00 | 2025-09-26 | 2018-03-23 |
일일 K
분봉 K
|
18,085.00
2022-11-01
|
7,500.00
2025-07-25
|
0.2M
2022-04-21
|
0.0M
2018-04-09
|
+15.87%
2022-03-15
|
-16.97%
2022-03-16
|
+15.46%
2022-10
|
-18.74%
2024-09
|
1824 | 49.0% | 48.9% | |
| KB RISE 미국장기국채선물증권상장지수투자신탁(채권-파생형)(H) (267440)(267440) | 8,635.00 | 2025-09-26 | 2017-04-20 |
일일 K
분봉 K
|
13,500.00
2020-10-05
|
7,725.00
2023-10-23
|
0.5M
2017-05-08
|
0.0M
2017-08-31
|
+5.36%
2020-03-09
|
-4.36%
2023-09-20
|
+8.05%
2023-11
|
-6.21%
2022-09
|
2057 | 47.8% | 48.1% | |
| KB RISE 채권혼합증권상장지수투자신탁(채권혼합-파생형) (183700)(183700) | 67,865.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
66,550.00
2025-07-31
|
46,000.00
2015-10-07
|
0.0M
2017-07-21
|
0.0M
2015-06-09
|
+2.53%
2020-03-24
|
-2.93%
2024-07-29
|
+4.69%
2023-11
|
-4.49%
2022-06
|
2622 | 50.8% | 46.6% | |
| 신한 SOL 국고채10년증권상장지수투자신탁[채권] (438570)(438570) | 109,000.00 | 2025-09-26 | 2022-09-06 |
일일 K
분봉 K
|
112,860.00
2024-12-03
|
93,450.00
2022-10-21
|
0.1M
2022-09-06
|
0.0M
2025-03-24
|
+1.97%
2022-09-28
|
-3.38%
2024-12-24
|
+5.02%
2023-11
|
-5.42%
2024-12
|
734 | 51.1% | 47.7% | |
| KB RISE 글로벌테크놀로지증권상장지수투자신탁(주식-파생형)(합성H) (276650)(276650) | 37,435.00 | 2025-09-26 | 2017-08-17 |
일일 K
분봉 K
|
35,925.00
2025-08-13
|
9,715.00
2018-12-26
|
1.2M
2017-11-14
|
0.0M
2018-12-06
|
+11.48%
2025-04-10
|
-11.97%
2020-03-19
|
+13.47%
2023-11
|
-13.17%
2020-03
|
1977 | 54.4% | 43.7% | |
| 미래에셋 TIGER MSCIEM레버리지증권상장지수투자신탁(주식혼합-파생형)(합성 H) (225060)(225060) | 10,855.00 | 2025-09-26 | 2015-07-29 |
일일 K
분봉 K
|
18,210.00
2021-02-17
|
4,155.00
2020-03-13
|
0.0M
2018-02-07
|
0.0M
2015-08-03
|
+51.59%
2016-02-25
|
-34.23%
2016-02-26
|
+20.82%
2022-11
|
-35.40%
2020-03
|
2467 | 51.6% | 45.8% | |
| 미래에셋 TIGER 차이나CSI300증권상장지수자투자신탁(주식-파생형) (192090)(192090) | 12,010.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
13,445.00
2021-02-18
|
6,365.00
2019-01-04
|
6.7M
2023-02-02
|
0.0M
2015-07-12
|
+10.82%
2024-09-27
|
-8.86%
2015-01-16
|
+20.76%
2024-09
|
-15.68%
2015-08
|
2646 | 49.4% | 46.5% | |
| 삼성 KODEX 콩선물특별자산상장지수투자신탁[콩-파생형](H) (138920)(138920) | 10,755.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
16,865.00
2021-05-13
|
6,925.00
2020-04-27
|
0.2M
2017-02-08
|
0.0M
2016-01-22
|
+14.71%
2015-05-11
|
-14.99%
2015-05-12
|
+13.17%
2020-11
|
-15.58%
2018-06
|
2625 | 46.6% | 50.1% | |
| 삼성 KODEX 미국스마트모빌리티S(390400) | 7,165.00 | 2025-09-26 | 2021-06-30 |
일일 K
분봉 K
|
10,660.00
2021-11-09
|
4,610.00
2025-04-09
|
0.2M
2021-08-04
|
0.0M
2024-09-13
|
+9.09%
2025-04-10
|
-10.60%
2024-07-30
|
+14.87%
2022-07
|
-19.08%
2022-12
|
1027 | 48.6% | 48.4% | |
| 삼성 KODEX 국고채10년액티브증권상장지수투자신탁[채권] (471230)(471230) | 113,790.00 | 2025-09-26 | 2023-11-14 |
일일 K
분봉 K
|
116,350.00
2025-04-30
|
99,725.00
2023-11-14
|
0.2M
2023-11-22
|
0.0M
2024-01-10
|
+1.51%
2023-12-12
|
-1.04%
2024-08-05
|
+4.12%
2023-12
|
-2.31%
2024-12
|
442 | 54.1% | 43.7% | |
| 삼성 KODEX 한국부동산리츠인프라부동산상장지수투자신탁[재간접형] (476800)(476800) | 4,740.00 | 2025-09-26 | 2024-03-05 |
일일 K
분봉 K
|
5,475.00
2024-08-01
|
4,440.00
2024-12-09
|
4.2M
2025-08-14
|
0.1M
2024-07-26
|
+3.21%
2024-07-25
|
-4.46%
2024-07-24
|
+4.30%
2024-07
|
-3.45%
2024-10
|
368 | 48.6% | 42.1% | |
| 키움 KIWOOM NIFTY50인디아증권상장지수투자신탁[주식-파생형](합성) (200250)(200250) | 24,600.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
27,285.00
2024-12-24
|
8,660.00
2020-03-25
|
0.4M
2025-07-15
|
0.0M
2016-10-14
|
+11.55%
2020-03-26
|
-8.95%
2020-03-23
|
+14.17%
2019-03
|
-26.59%
2020-03
|
2643 | 51.8% | 45.2% | |
| 한국투자 ACE 국고채10년증권상장지수투자신탁(채권) (365780)(365780) | 91,285.00 | 2025-09-26 | 2020-10-15 |
일일 K
분봉 K
|
100,665.00
2020-10-20
|
80,145.00
2022-10-21
|
0.0M
2025-06-17
|
0.0M
2020-10-22
|
+1.65%
2022-10-20
|
-3.28%
2024-12-23
|
+4.76%
2023-11
|
-5.51%
2024-12
|
1203 | 49.8% | 48.7% | |
| 삼성 KODEX 10년국채선물증권상장지수투자신탁[채권-파생형] (152380)(152380) | 70,590.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
73,685.00
2019-08-16
|
57,850.00
2022-10-21
|
0.2M
2017-08-07
|
0.0M
2015-09-10
|
+2.56%
2021-10-26
|
-3.06%
2021-10-27
|
+5.22%
2023-11
|
-4.24%
2022-08
|
2623 | 49.8% | 48.6% | |
| NH-Amundi HANARO 미국애그테크iSelect증권상장지수투자신탁(주식) (472490)(472490) | 12,490.00 | 2025-06-23 | 2023-11-28 |
일일 K
분봉 K
|
12,755.00
2025-02-03
|
9,535.00
2023-11-30
|
0.0M
2023-11-28
|
-
2025-06-23
|
+6.73%
2025-04-08
|
-8.22%
2025-04-07
|
+10.13%
2024-03
|
-5.11%
2024-12
|
379 | 52.8% | 41.4% | |
| 미래에셋 TIGER 200커버드콜증권상장지수투자신탁(주식-파생형) (289480)(289480) | 9,080.00 | 2025-09-26 | 2018-02-09 |
일일 K
분봉 K
|
11,665.00
2021-08-04
|
7,225.00
2020-03-19
|
2.6M
2018-03-13
|
0.0M
2018-04-10
|
+8.01%
2020-03-24
|
-8.37%
2024-07-23
|
+8.33%
2023-01
|
-10.58%
2022-01
|
1807 | 53.3% | 42.1% | |
| 에셋플러스 에셋플러스 글로벌대장장이액티브증권상장지수투자신탁(주식) (433220)(433220) | 23,440.00 | 2025-09-26 | 2022-06-28 |
일일 K
분봉 K
|
21,795.00
2025-07-18
|
9,090.00
2022-12-29
|
0.2M
2023-11-15
|
0.0M
2023-12-27
|
+8.75%
2025-04-10
|
-8.04%
2025-04-07
|
+14.57%
2022-07
|
-12.97%
2022-12
|
783 | 54.9% | 43.3% | |
| 삼성 KODEX 인도Nifty50증권상장지수투자신탁[주식-파생형] (453810)(453810) | 13,385.00 | 2025-09-26 | 2023-04-21 |
일일 K
분봉 K
|
14,410.00
2024-09-24
|
9,970.00
2023-04-21
|
3.8M
2024-07-18
|
0.0M
2023-04-25
|
+4.19%
2025-05-12
|
-5.80%
2024-05-30
|
+6.12%
2023-12
|
-2.73%
2023-10
|
585 | 51.1% | 46.5% | |
| 미래에셋 TIGER 글로벌AI액티브증권상장지수투자신탁(주식) (466950)(466950) | 22,300.00 | 2025-09-26 | 2023-10-11 |
일일 K
분봉 K
|
22,015.00
2025-08-07
|
9,095.00
2023-10-30
|
0.8M
2024-07-10
|
0.0M
2023-11-17
|
+11.40%
2024-08-05
|
-12.20%
2024-08-02
|
+11.14%
2023-11
|
-9.04%
2024-07
|
471 | 54.6% | 43.3% | |
| 미래에셋 TIGER 글로벌AI플랫폼액티브증권상장지수투자신탁(주식) (412770)(412770) | 14,465.00 | 2025-09-26 | 2021-12-22 |
일일 K
분봉 K
|
14,075.00
2025-08-11
|
5,395.00
2022-12-29
|
10.7M
2021-12-22
|
0.0M
2025-03-27
|
+8.63%
2025-04-10
|
-9.22%
2025-04-07
|
+9.91%
2022-07
|
-17.70%
2022-01
|
910 | 51.2% | 45.3% | |
| 키움 KIWOOM 10년국고채증권상장지수투자신탁[채권] (148070)(148070) | 116,135.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
130,855.00
2019-08-06
|
100,420.00
2022-10-21
|
0.3M
2022-04-14
|
0.0M
2015-07-10
|
+1.65%
2022-11-09
|
-3.37%
2024-12-24
|
+4.81%
2023-11
|
-5.65%
2024-12
|
2627 | 50.7% | 48.0% | |
| 한국투자 ACE S(277540) | 22,050.00 | 2025-09-26 | 2017-08-23 |
일일 K
분봉 K
|
20,170.00
2025-08-28
|
8,210.00
2020-03-23
|
1.1M
2018-01-23
|
0.0M
2023-11-14
|
+4.92%
2022-03-16
|
-10.34%
2025-04-07
|
+10.27%
2022-11
|
-10.53%
2018-10
|
1972 | 51.1% | 46.5% | |
| KB RISE 글로벌원자력iSelect증권상장지수투자신탁(주식) (442320)(442320) | 35,180.00 | 2025-09-26 | 2022-10-13 |
일일 K
분봉 K
|
33,370.00
2025-08-07
|
8,680.00
2022-12-26
|
1.6M
2024-10-25
|
0.0M
2022-11-23
|
+10.23%
2025-04-10
|
-8.92%
2025-04-07
|
+15.38%
2024-05
|
-9.08%
2024-12
|
711 | 52.3% | 44.9% | |