지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 키움 KIWOOM 차이나A50커넥트MSCI증권상장지수투자신탁[주식-파생형] (441330)(441330) | 11,940.00 | 2025-09-26 | 2022-09-20 |
일일 K
분봉 K
|
11,655.00
2024-10-07
|
7,040.00
2024-02-02
|
0.2M
2023-05-22
|
-
2025-01-23
|
+8.28%
2024-09-12
|
-6.89%
2024-09-23
|
+19.59%
2024-09
|
-12.89%
2022-10
|
698 | 47.0% | 47.1% | |
| 한화 PLUS 국고채10년액티브증권상장지수투자신탁(채권) (461460)(461460) | 56,095.00 | 2025-09-26 | 2023-07-18 |
일일 K
분봉 K
|
57,330.00
2025-05-08
|
47,710.00
2023-10-26
|
0.0M
2025-03-04
|
0.0M
2023-07-21
|
+1.55%
2023-11-10
|
-2.08%
2023-09-27
|
+4.96%
2023-11
|
-2.35%
2024-12
|
519 | 51.8% | 45.7% | |
| TIGER 차이나전기차SOLACTIVE (371460)(371460) | 12,940.00 | 2025-09-26 | 2020-12-08 |
일일 K
분봉 K
|
20,725.00
2021-11-09
|
6,080.00
2024-02-05
|
21.6M
2021-11-15
|
0.2M
2020-12-14
|
+11.19%
2021-01-04
|
-10.40%
2025-04-07
|
+30.06%
2024-09
|
-16.36%
2022-04
|
1220 | 45.0% | 49.3% | |
| 하나 1Q 차이나H증권상장지수투자신탁(주식)(H) (472350)(472350) | 17,105.00 | 2025-09-26 | 2023-12-12 |
일일 K
분봉 K
|
16,855.00
2025-08-25
|
8,875.00
2024-01-22
|
0.3M
2024-01-22
|
0.0M
2024-04-18
|
+5.59%
2024-01-25
|
-12.62%
2025-04-07
|
+22.60%
2024-09
|
-8.04%
2024-01
|
421 | 53.7% | 43.0% | |
| NH-Amundi HANARO 글로벌워터MSCI증권상장지수투자신탁(주식-파생형)(합성) (424460)(424460) | 14,900.00 | 2025-09-26 | 2022-04-19 |
일일 K
분봉 K
|
15,520.00
2025-08-20
|
8,590.00
2022-06-17
|
0.0M
2025-04-07
|
0.0M
2022-12-26
|
+4.29%
2025-04-23
|
-3.68%
2025-04-04
|
+8.54%
2022-07
|
-6.84%
2022-12
|
828 | 51.7% | 44.7% | |
| 미래에셋 TIGER 미국30년국채스트립액티브증권상장지수투자신탁(채권-파생형)(합성H) (458250)(458250) | 38,945.00 | 2025-09-26 | 2023-05-31 |
일일 K
분봉 K
|
53,065.00
2023-06-26
|
35,670.00
2025-05-22
|
1.8M
2025-04-09
|
0.0M
2023-07-11
|
+6.01%
2024-08-01
|
-9.29%
2023-09-21
|
+17.25%
2023-11
|
-11.42%
2023-09
|
566 | 48.9% | 48.6% | |
| 삼성 KODEX 인도타타그룹증권상장지수투자신탁[주식-파생형] (477730)(477730) | 8,385.00 | 2025-09-26 | 2024-05-08 |
일일 K
분봉 K
|
11,190.00
2024-07-31
|
8,165.00
2025-04-07
|
4.3M
2024-06-04
|
0.0M
2025-05-16
|
+3.97%
2025-05-12
|
-6.03%
2025-04-07
|
+6.42%
2024-07
|
-6.65%
2024-10
|
325 | 45.8% | 49.8% | |
| 미래에셋 TIGER 일본증권상장지수투자신탁(주식-파생형)(합성 H) (195920)(195920) | 27,020.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
34,030.00
2025-09-03
|
9,880.00
2020-03-13
|
1.3M
2023-10-27
|
0.0M
2019-04-25
|
+7.94%
2016-02-15
|
-12.13%
2024-07-31
|
+10.86%
2020-11
|
-11.50%
2018-12
|
2623 | 51.8% | 45.8% | |
| KB RISE 국채선물10년증권상장지수투자신탁(채권-파생형) (295000)(295000) | 55,585.00 | 2025-09-26 | 2018-05-11 |
일일 K
분봉 K
|
58,470.00
2020-07-31
|
46,100.00
2022-10-21
|
0.3M
2019-12-30
|
0.0M
2018-05-17
|
+3.17%
2024-04-23
|
-3.69%
2024-04-24
|
+5.13%
2023-11
|
-4.34%
2022-08
|
1799 | 49.8% | 48.6% | |
| 한국투자 ACE TDF2050액티브증권상장지수투자신탁(혼합-재간접형) (0021E0)(0021E0) | 11,265.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
10,975.00
2025-08-25
|
9,080.00
2025-04-07
|
0.2M
2025-03-12
|
0.0M
2025-04-24
|
+5.64%
2025-04-10
|
-5.34%
2025-04-07
|
-
-
|
-
-
|
123 | 52.0% | 41.5% | |
| 삼성 KODEX 코리아배당성장채권혼합증권상장지수투자신탁[채권혼합] (237370)(237370) | 14,315.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
14,825.00
2025-06-04
|
8,500.00
2020-03-20
|
0.2M
2025-06-09
|
0.0M
2022-02-23
|
+2.58%
2020-03-23
|
-3.07%
2020-03-17
|
+5.35%
2020-04
|
-4.40%
2020-03
|
1355 | 52.0% | 41.3% | |
| KBSTAR 유로스탁스50(H) (379790)(379790) | 15,260.00 | 2025-09-26 | 2021-04-09 |
일일 K
분봉 K
|
15,530.00
2025-03-04
|
8,605.00
2022-09-30
|
0.2M
2022-05-19
|
0.0M
2022-11-10
|
+9.69%
2022-03-10
|
-9.16%
2025-04-07
|
+9.72%
2023-01
|
-8.76%
2022-02
|
1083 | 53.1% | 44.5% | |
| NH-Amundi HANARO 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (461500)(461500) | 114,620.00 | 2025-09-26 | 2023-10-26 |
일일 K
분봉 K
|
116,150.00
2025-05-08
|
99,690.00
2023-10-26
|
0.2M
2025-04-11
|
0.0M
2023-10-27
|
+1.31%
2023-11-10
|
-0.69%
2024-08-23
|
+2.29%
2023-12
|
-1.29%
2024-12
|
399 | 55.1% | 42.1% | |
| 삼성 KODEX 골드선물인버스특별자산상장지수투자신탁[금-파생형](H) (280940)(280940) | 4,045.00 | 2025-09-26 | 2017-11-09 |
일일 K
분봉 K
|
11,105.00
2018-08-16
|
4,230.00
2025-09-03
|
0.7M
2025-04-23
|
0.0M
2017-11-10
|
+4.85%
2025-04-23
|
-6.55%
2020-03-23
|
+8.19%
2021-06
|
-8.36%
2023-10
|
1905 | 45.7% | 49.8% | |
| 미래에셋 TIGER 글로벌혁신블루칩TOP10증권상장지수투자신탁(주식) (464930)(464930) | 18,090.00 | 2025-09-26 | 2023-08-29 |
일일 K
분봉 K
|
17,860.00
2025-09-12
|
9,480.00
2023-10-26
|
3.5M
2023-09-20
|
0.0M
2025-05-08
|
+8.07%
2025-04-10
|
-8.29%
2025-04-07
|
+9.43%
2024-02
|
-6.32%
2024-07
|
498 | 53.2% | 43.8% | |
| 한국투자 ACE 미국하이일드액티브증권상장지수투자신탁[채권-재간접형](H) (455660)(455660) | 9,935.00 | 2025-09-26 | 2023-04-18 |
일일 K
분봉 K
|
10,500.00
2025-01-16
|
9,430.00
2023-10-20
|
0.3M
2024-02-05
|
0.0M
2023-05-31
|
+3.02%
2024-10-11
|
-2.45%
2025-04-07
|
+3.89%
2023-11
|
-2.48%
2023-09
|
587 | 47.9% | 43.8% | |
| 신한 SOL 유럽탄소배출권선물인버스ICE특별자산상장지수투자신탁[탄소배출권-파생형](H) (459370)(459370) | 10,820.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
17,155.00
2024-02-26
|
9,635.00
2023-06-21
|
0.1M
2023-06-26
|
0.0M
2024-04-01
|
+8.61%
2024-02-13
|
-8.73%
2024-04-11
|
+23.88%
2024-01
|
-10.46%
2024-05
|
546 | 51.5% | 46.9% | |
| 삼성 KODEX 차이나AI테크액티브증권상장지수투자신탁[주식] (428510)(428510) | 16,605.00 | 2025-09-26 | 2022-05-17 |
일일 K
분봉 K
|
14,620.00
2025-03-07
|
7,370.00
2022-10-26
|
0.2M
2022-05-17
|
0.0M
2023-09-18
|
+6.44%
2025-04-09
|
-13.32%
2025-04-07
|
+13.10%
2024-09
|
-15.27%
2022-09
|
778 | 45.2% | 50.9% | |
| 미래에셋 TIGER 코스닥글로벌증권상장지수투자신탁(주식) (461580)(461580) | 13,640.00 | 2025-09-26 | 2023-06-29 |
일일 K
분봉 K
|
14,145.00
2025-08-13
|
8,730.00
2023-11-01
|
0.1M
2023-07-12
|
0.0M
2025-05-27
|
+11.76%
2023-11-03
|
-11.02%
2024-07-30
|
+17.47%
2023-11
|
-15.51%
2024-01
|
533 | 48.2% | 49.9% | |
| 한국투자 ACE 마이크로소프트밸류체인액티브증권상장지수투자신탁(주식) (483330)(483330) | 13,590.00 | 2025-09-26 | 2024-06-11 |
일일 K
분봉 K
|
14,925.00
2025-08-01
|
8,910.00
2024-08-08
|
1.2M
2024-08-06
|
0.0M
2024-08-21
|
+10.59%
2025-04-10
|
-8.34%
2025-04-07
|
+10.73%
2024-10
|
-9.77%
2024-07
|
303 | 54.5% | 43.2% | |
| 한화 PLUS 고배당저변동50증권상장지수투자신탁(주식) (251590)(251590) | 15,405.00 | 2025-09-26 | 2020-05-04 |
일일 K
분봉 K
|
17,120.00
2025-07-15
|
7,770.00
2020-06-29
|
0.8M
2022-05-20
|
0.0M
2022-09-14
|
+4.32%
2024-01-31
|
-6.02%
2023-04-24
|
+7.38%
2022-11
|
-8.43%
2022-06
|
1315 | 54.1% | 42.7% | |
| 미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)(091230) | 47,290.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
47,660.00
2024-07-11
|
14,785.00
2016-02-12
|
1.6M
2024-02-13
|
0.0M
2015-01-12
|
+13.15%
2020-03-24
|
-10.39%
2024-08-01
|
+19.86%
2019-12
|
-20.94%
2022-06
|
2614 | 51.2% | 47.4% | |
| 한국투자 ACE 인도시장대표Big5그룹액티브증권상장지수투자신탁(주식) (487920)(487920) | 8,470.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
10,585.00
2024-09-30
|
7,830.00
2025-08-18
|
3.3M
2025-03-06
|
0.0M
2025-05-29
|
+4.55%
2025-05-12
|
-4.80%
2025-04-07
|
+2.66%
2024-12
|
-6.68%
2024-10
|
239 | 45.6% | 50.6% | |
| BNK BNK 미래전략기술액티브증권상장지수투자신탁(주식) (457930)(457930) | 15,785.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
15,680.00
2025-09-12
|
8,610.00
2023-10-31
|
0.3M
2025-02-18
|
0.0M
2024-11-27
|
+6.45%
2025-04-10
|
-9.35%
2024-07-29
|
+13.52%
2023-11
|
-8.23%
2024-01
|
546 | 51.5% | 45.2% | |
| 키움 KIWOOM 미국달러선물인버스2X특별자산상장지수투자신탁[미국달러-파생형] (230480)(230480) | 4,630.00 | 2025-09-26 | 2015-11-16 |
일일 K
분봉 K
|
11,290.00
2018-01-05
|
4,295.00
2025-04-09
|
0.7M
2018-09-17
|
0.0M
2022-02-09
|
+8.65%
2022-10-28
|
-6.48%
2020-03-17
|
+15.31%
2016-03
|
-13.78%
2023-02
|
2416 | 46.3% | 49.5% | |
| 삼성 KODEX 200롱코스닥150숏선물증권상장지수투자신탁[주식-파생형] (360140)(360140) | 10,970.00 | 2025-09-26 | 2020-08-21 |
일일 K
분봉 K
|
12,680.00
2021-05-04
|
7,260.00
2023-07-26
|
1.8M
2023-09-22
|
0.0M
2021-07-14
|
+4.54%
2023-07-25
|
-9.50%
2023-10-31
|
+10.15%
2022-01
|
-11.85%
2023-07
|
1234 | 48.7% | 48.9% | |
| 한화 PLUS TDF2030액티브증권상장지수투자신탁(혼합-재간접형) (433850)(433850) | 12,605.00 | 2025-07-15 | 2022-06-30 |
일일 K
분봉 K
|
14,500.00
2025-05-15
|
9,500.00
2023-03-13
|
0.4M
2022-08-04
|
-
2025-07-15
|
+2.77%
2022-11-07
|
-2.79%
2025-04-04
|
+3.81%
2023-12
|
-3.60%
2022-08
|
732 | 49.7% | 42.8% | |
| 타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)(456600) | 35,095.00 | 2025-09-26 | 2023-05-16 |
일일 K
분봉 K
|
33,410.00
2025-09-12
|
10,000.00
2023-05-16
|
2.8M
2023-12-11
|
0.0M
2024-09-10
|
+11.65%
2025-04-10
|
-13.77%
2025-04-07
|
+18.46%
2023-05
|
-9.12%
2024-07
|
571 | 56.7% | 41.7% | |
| KB RISE TSLA-UST타겟커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0013R0)(0013R0) | 9,800.00 | 2025-09-26 | 2025-02-18 |
일일 K
분봉 K
|
10,035.00
2025-02-18
|
8,445.00
2025-06-09
|
0.3M
2025-02-19
|
0.0M
2025-07-22
|
+6.85%
2025-04-10
|
-4.88%
2025-04-09
|
-
-
|
-
-
|
137 | 47.4% | 46.7% | |
| 삼성 KODEX 미국금융테크액티브증권상장지수투자신탁[주식] (0028X0)(0028X0) | 12,410.00 | 2025-09-26 | 2025-05-27 |
일일 K
분봉 K
|
12,470.00
2025-09-02
|
9,820.00
2025-05-27
|
0.6M
2025-06-23
|
0.0M
2025-06-10
|
+3.51%
2025-06-23
|
-3.66%
2025-06-26
|
-
-
|
-
-
|
71 | 50.7% | 40.8% | |
| NH-Amundi HANARO FnK-푸드증권상장지수투자신탁(주식) (438900)(438900) | 12,290.00 | 2025-09-26 | 2022-08-17 |
일일 K
분봉 K
|
13,275.00
2025-07-11
|
8,070.00
2023-07-26
|
0.7M
2025-06-19
|
0.0M
2023-03-22
|
+6.42%
2024-05-31
|
-7.01%
2024-07-29
|
+12.04%
2024-05
|
-10.91%
2024-08
|
748 | 47.7% | 48.8% | |
| Korea Investment (Q570023) | 873.00 | 2025-09-26 | 2017-11-16 |
일일 K
분봉 K
|
10,685.00
2020-03-23
|
896.00
2025-09-05
|
1.2M
2022-06-13
|
0.0M
2020-04-07
|
+20.68%
2025-04-07
|
-20.66%
2025-04-10
|
+22.85%
2020-02
|
-28.56%
2020-04
|
1767 | 43.1% | 52.9% | |
| NH-Amundi HANARO KAP Ultra Long-term KTB (346000)(346000) | 40,405.00 | 2025-09-26 | 2020-01-16 |
일일 K
분봉 K
|
53,270.00
2020-03-02
|
32,795.00
2022-10-21
|
0.1M
2021-09-27
|
0.0M
2020-01-22
|
+3.16%
2022-10-11
|
-3.67%
2022-10-20
|
+7.52%
2023-11
|
-6.65%
2022-08
|
1387 | 49.2% | 49.4% | |
| 우리 WON 대한민국국고채액티브증권상장지수투자신탁(채권) (426150)(426150) | 58,280.00 | 2025-09-26 | 2022-05-11 |
일일 K
분봉 K
|
59,900.00
2025-04-30
|
0.00
2022-06-28
|
0.1M
2025-06-05
|
0.0M
2022-06-23
|
+1.60%
2022-10-25
|
-1.66%
2023-09-27
|
+5.57%
2023-11
|
-4.12%
2022-08
|
815 | 51.9% | 46.3% | |
| 미래에셋 TIGER S(269370) | 16,250.00 | 2025-09-26 | 2017-05-16 |
일일 K
분봉 K
|
16,430.00
2025-08-21
|
7,000.00
2020-03-23
|
0.1M
2024-08-28
|
0.0M
2017-05-29
|
+5.30%
2020-03-26
|
-12.50%
2020-03-12
|
+11.37%
2020-11
|
-21.60%
2020-03
|
1984 | 51.7% | 44.4% | |
| 키움 KIWOOM 팔란티어미국30년국채혼합액티브증권상장지수투자신탁[채권혼합](H) (0015F0)(0015F0) | 11,060.00 | 2025-09-26 | 2025-02-11 |
일일 K
분봉 K
|
11,225.00
2025-08-05
|
9,000.00
2025-04-09
|
0.4M
2025-02-11
|
0.0M
2025-09-04
|
+4.88%
2025-04-10
|
-3.58%
2025-04-07
|
-
-
|
-
-
|
142 | 47.9% | 45.1% | |
| 한화 PLUS 고배당주증권상장지수투자신탁(주식) (161510)(161510) | 19,545.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
21,405.00
2025-07-15
|
6,590.00
2020-03-20
|
6.0M
2025-07-15
|
0.0M
2015-06-08
|
+9.58%
2020-03-25
|
-11.06%
2020-03-19
|
+12.13%
2020-04
|
-17.43%
2020-03
|
2636 | 51.8% | 45.1% | |
| NH-Amundi HANARO 32-10국고채액티브증권상장지수투자신탁(채권) (448490)(448490) | 57,475.00 | 2025-09-26 | 2022-11-22 |
일일 K
분봉 K
|
58,940.00
2025-04-30
|
49,120.00
2023-10-19
|
0.1M
2025-03-28
|
0.0M
2025-09-09
|
+2.16%
2025-01-16
|
-2.71%
2023-09-27
|
+5.70%
2023-11
|
-4.11%
2023-02
|
688 | 51.5% | 46.9% | |
| 미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)(371450) | 11,830.00 | 2025-09-26 | 2020-12-08 |
일일 K
분봉 K
|
13,750.00
2025-02-17
|
7,055.00
2022-12-29
|
0.4M
2020-12-08
|
0.0M
2023-10-25
|
+9.91%
2025-04-10
|
-8.16%
2025-04-07
|
+19.58%
2024-11
|
-17.65%
2022-01
|
1170 | 49.9% | 47.8% | |
| TIGER 차이나반도체FACTSET (396520)(396520) | 9,995.00 | 2025-09-26 | 2021-08-10 |
일일 K
분봉 K
|
10,345.00
2021-08-12
|
4,135.00
2024-02-05
|
1.1M
2025-02-13
|
0.0M
2024-09-12
|
+16.25%
2024-09-12
|
-11.42%
2024-09-20
|
+24.26%
2024-09
|
-18.61%
2024-01
|
998 | 46.6% | 50.0% | |
| 한국투자 ACE TDF2030액티브증권상장지수투자신탁(혼합-재간접형) (0021D0)(0021D0) | 10,780.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
10,745.00
2025-08-25
|
9,485.00
2025-04-09
|
0.2M
2025-04-04
|
0.0M
2025-04-15
|
+4.26%
2025-04-10
|
-3.00%
2025-04-07
|
-
-
|
-
-
|
123 | 47.2% | 43.9% | |
| 미래에셋 TIGER 로우볼증권상장지수투자신탁(주식) (174350)(174350) | 16,560.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
17,850.00
2025-07-14
|
6,945.00
2020-03-23
|
1.0M
2022-09-08
|
0.0M
2023-10-30
|
+8.14%
2020-03-23
|
-9.90%
2020-03-17
|
+10.78%
2020-04
|
-15.17%
2020-03
|
2623 | 50.3% | 46.7% | |
| NH-Amundi HANARO Fn골프테마증권상장지수투자신탁(주식) (407300)(407300) | 8,275.00 | 2025-09-26 | 2021-11-24 |
일일 K
분봉 K
|
9,940.00
2021-11-24
|
5,015.00
2024-12-09
|
0.6M
2021-11-24
|
0.0M
2022-12-26
|
+4.93%
2025-04-10
|
-9.79%
2024-07-25
|
+9.55%
2023-01
|
-13.83%
2022-09
|
923 | 48.6% | 46.5% | |
| 미래에셋 TIGER 방송통신증권상장지수투자신탁(주식) (098560)(098560) | 8,270.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
11,185.00
2018-09-28
|
5,450.00
2020-03-23
|
0.2M
2021-04-13
|
0.0M
2015-01-19
|
+4.88%
2020-03-23
|
-6.95%
2020-03-17
|
+20.69%
2020-04
|
-16.05%
2020-03
|
2610 | 49.4% | 46.7% | |
| 한국투자 ACE 인도컨슈머파워액티브증권상장지수투자신탁(주식) (487910)(487910) | 9,740.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
11,170.00
2025-01-03
|
8,300.00
2025-04-07
|
1.2M
2024-09-11
|
0.0M
2025-08-14
|
+4.03%
2025-08-18
|
-3.59%
2025-04-04
|
+5.82%
2024-12
|
-5.39%
2024-10
|
239 | 44.4% | 54.0% | |
| KB RISE 글로벌농업경제MV증권상장지수투자신탁(주식) (437370)(439870) | 120,115.00 | 2025-09-26 | 2022-08-23 |
일일 K
분봉 K
|
127,900.00
2025-04-14
|
82,700.00
2022-10-25
|
0.1M
2023-04-21
|
0.0M
2022-10-19
|
+4.23%
2022-11-10
|
-4.46%
2023-10-04
|
+9.49%
2023-11
|
-5.35%
2023-02
|
749 | 50.5% | 47.9% | |
| 삼성 KODEX 경기소비재증권상장지수투자신탁[주식] (266390)(266390) | 9,515.00 | 2025-09-26 | 2017-03-28 |
일일 K
분봉 K
|
14,015.00
2021-07-06
|
6,255.00
2020-03-23
|
0.9M
2023-10-25
|
0.0M
2017-03-31
|
+6.63%
2020-03-23
|
-8.80%
2024-07-30
|
+21.49%
2020-04
|
-17.40%
2020-03
|
2056 | 50.0% | 47.6% | |
| 한화 PLUS 스마트베타Quality채권혼합증권상장지수투자신탁(채권혼합-파생형) (238670)(238670) | 11,860.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
11,975.00
2025-07-15
|
8,910.00
2020-03-23
|
0.0M
2024-11-28
|
0.0M
2020-05-18
|
+2.92%
2020-03-24
|
-3.73%
2020-03-18
|
+5.50%
2020-04
|
-5.13%
2020-03
|
1355 | 50.9% | 43.2% | |
| 미래에셋 TIGER 미국소비트렌드액티브증권상장지수투자신탁(주식) (0015K0)(0015K0) | 8,685.00 | 2025-09-26 | 2025-02-18 |
일일 K
분봉 K
|
10,030.00
2025-02-19
|
6,920.00
2025-04-07
|
1.2M
2025-02-25
|
0.0M
2025-05-27
|
+7.01%
2025-04-10
|
-6.54%
2025-04-04
|
-
-
|
-
-
|
137 | 46.0% | 48.2% | |
| 키움 KIWOOM 글로벌퓨처모빌리티증권상장지수투자신탁[주식-재간접형] (394350)(394350) | 14,110.00 | 2025-09-26 | 2021-07-20 |
일일 K
분봉 K
|
13,555.00
2025-08-26
|
8,060.00
2023-01-02
|
0.4M
2021-11-01
|
-
2025-05-19
|
+13.06%
2025-04-10
|
-10.60%
2025-04-11
|
+12.45%
2023-01
|
-15.35%
2022-12
|
1013 | 51.1% | 46.0% | |