지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| TIGER 200 건설 (139220)(139220) | 4,140.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
4,775.00
2025-06-25
|
1,185.00
2020-03-19
|
4.8M
2023-07-25
|
0.0M
2015-08-27
|
+12.40%
2018-05-18
|
-14.13%
2020-03-13
|
+25.00%
2020-04
|
-21.18%
2018-10
|
2607 | 46.5% | 46.9% | |
| KODEX 반도체 (091160)(091160) | 45,090.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,970.00
2024-07-11
|
14,800.00
2016-02-12
|
3.1M
2024-04-03
|
0.0M
2016-05-17
|
+12.00%
2020-03-18
|
-11.38%
2024-07-31
|
+19.76%
2019-12
|
-20.72%
2022-06
|
2675 | 49.7% | 47.2% | |
| NH-Amundi HANARO 200TotalReturn증권상장지수투자신탁[주식] (332930)(332930) | 61,140.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
57,825.00
2025-07-31
|
22,745.00
2020-03-19
|
1.3M
2022-03-08
|
0.0M
2023-10-27
|
+9.46%
2020-03-23
|
-9.17%
2024-08-01
|
+14.97%
2020-04
|
-11.96%
2022-06
|
1352 | 53.3% | 45.9% | |
| KB RISE KRX300증권상장지수투자신탁(주식) (292050)(292050) | 22,370.00 | 2025-09-26 | 2018-03-26 |
일일 K
분봉 K
|
21,160.00
2025-07-24
|
9,145.00
2020-03-19
|
1.1M
2018-04-11
|
0.0M
2021-04-20
|
+8.51%
2020-03-24
|
-10.28%
2024-08-02
|
+12.88%
2020-11
|
-12.42%
2018-10
|
1831 | 52.6% | 46.2% | |
| TIGER 글로벌리튬(394670) | 8,570.00 | 2025-09-26 | 2021-07-20 |
일일 K
분봉 K
|
12,915.00
2021-11-09
|
5,120.00
2024-09-09
|
5.9M
2021-08-17
|
0.0M
2025-04-16
|
+6.57%
2025-04-10
|
-10.58%
2025-04-07
|
+14.16%
2023-01
|
-18.39%
2022-12
|
1019 | 47.1% | 49.4% | |
| 미래에셋 TIGER 200경기소비재증권상장지수투자신탁(주식) (139290)(139290) | 17,410.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
21,190.00
2021-01-20
|
8,090.00
2020-03-23
|
0.7M
2015-06-18
|
0.0M
2015-01-30
|
+13.13%
2020-03-20
|
-10.19%
2020-03-16
|
+13.75%
2020-08
|
-19.21%
2020-03
|
2624 | 48.9% | 48.7% | |
| 교보악사 파워 고배당저변동성증권상장지수투자신탁[주식] (192720)(192720) | 42,325.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
46,275.00
2025-07-14
|
15,515.00
2020-03-23
|
0.2M
2017-05-04
|
0.0M
2017-04-24
|
+8.49%
2020-03-25
|
-9.74%
2020-03-19
|
+17.00%
2020-04
|
-16.64%
2020-03
|
2624 | 51.6% | 47.1% | |
| TIGER 200 중공업 (139230)(139230) | 12,115.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
12,135.00
2025-09-04
|
1,340.00
2020-03-19
|
5.2M
2025-06-11
|
0.0M
2015-11-05
|
+11.19%
2020-03-16
|
-15.99%
2020-03-13
|
+21.58%
2020-11
|
-25.38%
2020-03
|
2629 | 48.3% | 47.2% | |
| KB RISE KIS국고채30년Enhanced증권상장지수투자신탁(채권) (385560)(385560) | 78,885.00 | 2025-09-26 | 2021-05-26 |
일일 K
분봉 K
|
110,845.00
2021-08-20
|
56,370.00
2022-10-25
|
0.3M
2023-05-25
|
0.0M
2021-06-07
|
+4.63%
2022-11-10
|
-6.80%
2023-09-27
|
+11.77%
2023-11
|
-10.02%
2022-08
|
1068 | 48.6% | 49.3% | |
| KB RISE V(234310) | 17,155.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
16,790.00
2021-08-05
|
7,450.00
2020-03-23
|
0.1M
2021-11-11
|
0.0M
2021-07-20
|
+7.61%
2020-03-23
|
-9.74%
2024-08-01
|
+14.47%
2020-04
|
-15.79%
2020-03
|
1354 | 52.4% | 45.5% | |
| 한화 PLUS 중형주저변동50증권상장지수투자신탁(주식) (266550)(266550) | 14,935.00 | 2025-09-26 | 2017-03-28 |
일일 K
분봉 K
|
16,205.00
2025-07-15
|
5,140.00
2020-03-20
|
1.1M
2019-09-09
|
0.0M
2025-07-23
|
+7.50%
2020-03-24
|
-12.22%
2020-03-18
|
+20.68%
2020-04
|
-16.11%
2018-10
|
2077 | 53.0% | 44.3% | |
| 한화 PLUS 코리아밸류업증권상장지수투자신탁(주식) (495040)(495040) | 13,465.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,800.00
2025-07-14
|
8,920.00
2025-04-09
|
0.2M
2024-12-06
|
0.0M
2025-01-16
|
+6.37%
2025-04-10
|
-5.97%
2025-04-07
|
+-0.90%
2024-12
|
-5.22%
2024-11
|
206 | 56.3% | 40.3% | |
| 한국투자 ACE 삼성그룹주SW 증권상장지수투자신탁(주식) (108450)(108450) | 18,555.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
18,355.00
2021-01-11
|
6,455.00
2015-08-24
|
0.9M
2020-06-25
|
0.0M
2018-05-02
|
+9.38%
2020-03-23
|
-7.72%
2020-03-17
|
+16.29%
2020-04
|
-15.59%
2020-03
|
2623 | 51.7% | 46.3% | |
| 키움 KIWOOM 200상장지수증권투자신탁[주식] (069660)(069660) | 47,150.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,500.00
2021-01-11
|
18,150.00
2020-03-13
|
1.8M
2016-09-08
|
0.0M
2019-10-07
|
+9.69%
2020-03-20
|
-9.41%
2024-08-02
|
+13.36%
2020-11
|
-12.12%
2020-03
|
2625 | 53.1% | 45.7% | |
| 미래에셋 TIGER 200커버드콜OTM증권상장지수투자신탁(주식-파생형) (166400)(166400) | 15,535.00 | 2025-09-26 | 2015-01-19 |
일일 K
분봉 K
|
16,315.00
2021-07-06
|
9,195.00
2020-03-19
|
2.0M
2018-12-06
|
0.0M
2015-01-28
|
+13.29%
2020-03-25
|
-9.31%
2024-08-01
|
+12.95%
2020-04
|
-11.84%
2020-03
|
2187 | 52.4% | 44.8% | |
| KB RISE 200위클리커버드콜증권상장지수투자신탁(주식-파생형) (475720)(475720) | 9,745.00 | 2025-09-26 | 2024-03-05 |
일일 K
분봉 K
|
10,740.00
2024-07-11
|
7,330.00
2025-04-09
|
2.8M
2025-08-01
|
0.0M
2024-08-30
|
+5.91%
2025-04-10
|
-8.88%
2024-07-30
|
+2.52%
2024-06
|
-6.66%
2024-11
|
368 | 57.9% | 38.0% | |
| iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)(0007N0) | 47,615.00 | 2025-09-26 | 2025-02-11 |
일일 K
분봉 K
|
44,780.00
2025-07-31
|
30,600.00
2025-04-09
|
0.2M
2025-02-11
|
0.0M
2025-07-11
|
+6.42%
2025-04-10
|
-5.76%
2025-04-07
|
-
-
|
-
-
|
142 | 61.3% | 35.9% | |
| 트러스톤 TRUSTON 코리아밸류업액티브증권상장지수투자신탁[주식] (496130)(496130) | 13,340.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
13,640.00
2025-07-14
|
9,010.00
2025-04-09
|
0.4M
2024-12-02
|
0.0M
2025-03-19
|
+5.60%
2025-04-10
|
-5.07%
2025-04-07
|
+-2.27%
2024-12
|
-2.37%
2024-11
|
206 | 54.9% | 41.7% | |
| KODEX 200 (069500)(069500) | 47,045.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,370.00
2021-01-11
|
19,945.00
2020-03-19
|
51.9M
2020-03-19
|
0.0M
2017-06-11
|
+9.29%
2020-03-18
|
-9.18%
2024-07-22
|
+15.08%
2020-11
|
-12.38%
2018-10
|
2863 | 48.7% | 42.2% | |
| 미래에셋 TIGER 현대차그룹 증권상장지수투자신탁[주식] (138540)(138540) | 35,170.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
37,000.00
2025-07-31
|
8,785.00
2020-03-23
|
0.9M
2025-01-21
|
0.0M
2015-11-19
|
+13.17%
2020-03-25
|
-11.49%
2020-03-19
|
+17.33%
2020-07
|
-22.87%
2020-03
|
2628 | 49.4% | 48.6% | |
| KB RISE 수출주증권상장지수투자신탁(주식) (140570)(140570) | 15,265.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
15,265.00
2025-08-14
|
5,085.00
2020-03-19
|
0.2M
2024-12-09
|
0.0M
2015-10-29
|
+10.58%
2020-03-20
|
-13.62%
2020-03-19
|
+14.60%
2023-11
|
-17.42%
2020-03
|
2624 | 51.7% | 46.3% | |
| 미래에셋 TIGER 200헬스케어증권상장지수투자신탁(주식) (227540)(227540) | 19,790.00 | 2025-09-26 | 2015-09-23 |
일일 K
분봉 K
|
33,385.00
2020-12-07
|
13,475.00
2019-08-06
|
1.5M
2024-08-21
|
0.0M
2015-10-19
|
+14.95%
2015-11-04
|
-8.48%
2016-09-28
|
+20.24%
2020-11
|
-24.57%
2018-10
|
2447 | 48.5% | 50.3% | |
| 미래에셋 TIGER 삼성그룹 증권상장지수투자신탁(주식) (138520)(138520) | 15,140.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
14,160.00
2025-09-05
|
5,670.00
2015-08-24
|
1.5M
2025-03-17
|
0.0M
2015-12-15
|
+9.47%
2020-03-23
|
-8.91%
2024-07-31
|
+15.23%
2020-04
|
-17.58%
2020-03
|
2599 | 50.3% | 46.6% | |
| TIGER Fn반도체TOP10 (396500)(396500) | 14,075.00 | 2025-09-26 | 2021-08-10 |
일일 K
분봉 K
|
14,710.00
2024-07-11
|
6,070.00
2022-09-30
|
18.3M
2024-02-13
|
0.0M
2022-12-26
|
+8.19%
2025-04-10
|
-12.18%
2024-08-05
|
+15.56%
2023-11
|
-17.10%
2022-06
|
1006 | 47.8% | 49.9% | |
| 신한 인버스 2X S(Q500051) | 1,544.00 | 2025-09-26 | 2019-07-25 |
일일 K
분봉 K
|
18,000.00
2020-03-23
|
1,560.00
2025-09-05
|
0.7M
2022-12-27
|
0.0M
2024-03-29
|
+23.91%
2025-04-07
|
-22.54%
2025-04-10
|
+26.54%
2020-02
|
-29.33%
2020-04
|
1504 | 44.2% | 53.1% | |
| 에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)(477490) | 18,590.00 | 2025-09-26 | 2024-03-19 |
일일 K
분봉 K
|
18,635.00
2025-09-05
|
9,880.00
2024-04-22
|
0.2M
2025-02-21
|
0.0M
2024-10-30
|
+9.01%
2025-04-10
|
-9.81%
2025-04-07
|
+13.83%
2024-12
|
-3.49%
2024-07
|
358 | 56.7% | 39.9% | |
| 삼성 KODEX 200중소형증권상장지수투자신탁[주식] (226980)(226980) | 18,195.00 | 2025-09-26 | 2015-09-01 |
일일 K
분봉 K
|
18,860.00
2025-07-16
|
5,030.00
2020-03-19
|
2.7M
2019-08-27
|
0.0M
2015-12-02
|
+9.24%
2020-03-19
|
-11.12%
2020-03-18
|
+16.51%
2020-04
|
-17.90%
2018-10
|
2449 | 52.0% | 45.5% | |
| 현대 UNICORN R(433250) | 14,690.00 | 2025-09-26 | 2022-07-06 |
일일 K
분봉 K
|
14,325.00
2025-07-31
|
9,045.00
2022-10-13
|
0.1M
2022-09-30
|
0.0M
2022-09-27
|
+6.71%
2025-04-10
|
-9.17%
2024-08-05
|
+10.06%
2023-11
|
-11.09%
2022-09
|
758 | 53.4% | 43.9% | |
| NH QV -2X S(Q550045) | 979.00 | 2025-09-26 | 2017-11-22 |
일일 K
분봉 K
|
11,500.00
2020-03-23
|
990.00
2025-08-29
|
0.2M
2022-02-15
|
-
2025-08-19
|
+22.19%
2020-03-19
|
-21.79%
2025-04-10
|
+23.74%
2020-02
|
-28.80%
2020-04
|
1706 | 42.7% | 52.3% | |
| 삼성 KODEX 탄소효율그린뉴딜증권상장지수투자신탁[주식] (375770)(375770) | 11,515.00 | 2025-09-26 | 2021-02-05 |
일일 K
분봉 K
|
10,895.00
2025-07-31
|
6,915.00
2022-09-30
|
0.2M
2021-02-05
|
0.0M
2025-04-17
|
+6.01%
2025-04-10
|
-9.63%
2024-07-29
|
+10.82%
2023-11
|
-11.67%
2022-06
|
1125 | 49.1% | 47.5% | |
| TIGER TOP10 (292150)(292150) | 14,970.00 | 2025-09-26 | 2018-03-30 |
일일 K
분봉 K
|
16,300.00
2021-01-11
|
6,405.00
2020-03-19
|
6.3M
2021-01-11
|
0.0M
2018-04-16
|
+9.09%
2020-03-24
|
-8.48%
2024-08-01
|
+16.14%
2020-11
|
-12.32%
2018-10
|
1818 | 49.3% | 47.4% | |
| 한국투자 ACE 원자력테마딥서치증권상장지수투자신탁(주식) (433500)(433500) | 32,370.00 | 2025-09-26 | 2022-06-28 |
일일 K
분봉 K
|
34,275.00
2025-08-07
|
9,470.00
2022-10-25
|
0.5M
2022-08-05
|
0.0M
2023-12-11
|
+8.58%
2022-10-24
|
-9.27%
2024-08-02
|
+14.99%
2024-05
|
-17.62%
2022-09
|
790 | 52.0% | 45.3% | |
| NH-Amundi HANARO 원자력iSelect증권상장지수투자신탁(주식) (434730)(434730) | 36,345.00 | 2025-09-26 | 2022-06-28 |
일일 K
분봉 K
|
39,435.00
2025-08-07
|
8,380.00
2022-10-17
|
2.8M
2025-08-20
|
0.0M
2023-10-27
|
+10.62%
2022-10-28
|
-8.03%
2024-08-01
|
+16.33%
2024-05
|
-16.98%
2022-09
|
786 | 52.4% | 45.7% | |
| 타임폴리오 TIMEFOLIO Korea플러스배당액티브증권상장지수투자신탁[주식] (441800)(441800) | 16,605.00 | 2025-09-26 | 2022-09-27 |
일일 K
분봉 K
|
17,400.00
2025-07-15
|
9,335.00
2023-01-03
|
1.4M
2025-01-16
|
0.0M
2022-11-04
|
+5.36%
2025-04-10
|
-8.05%
2024-08-01
|
+8.73%
2024-05
|
-6.28%
2023-10
|
721 | 52.6% | 45.8% | |
| 삼성 KODEX 200 Total Return증권상장지수투자신탁[주식] (278530)(278530) | 16,840.00 | 2025-09-26 | 2017-11-21 |
일일 K
분봉 K
|
15,940.00
2025-07-31
|
6,260.00
2020-03-19
|
7.1M
2018-03-26
|
0.0M
2018-05-24
|
+8.55%
2020-03-20
|
-8.95%
2024-07-26
|
+14.09%
2020-04
|
-12.32%
2020-03
|
1923 | 52.6% | 44.7% | |
| 삼성 KODEX K콘텐츠증권상장지수투자신탁[주식] (266360)(266360) | 13,645.00 | 2025-09-26 | 2017-03-28 |
일일 K
분봉 K
|
28,040.00
2021-11-18
|
9,150.00
2018-10-30
|
2.6M
2019-12-18
|
0.0M
2017-03-30
|
+10.23%
2022-11-10
|
-7.57%
2024-07-26
|
+18.15%
2020-05
|
-23.95%
2022-01
|
2083 | 49.5% | 48.8% | |
| NH-Amundi HANARO 200TOP10증권상장지수투자신탁(주식) (407310)(407310) | 9,550.00 | 2025-09-26 | 2021-11-24 |
일일 K
분봉 K
|
10,135.00
2021-11-24
|
6,970.00
2023-01-03
|
2.2M
2024-03-29
|
0.0M
2022-01-20
|
+6.26%
2023-10-30
|
-7.53%
2024-07-29
|
+11.81%
2023-11
|
-11.25%
2022-01
|
928 | 47.0% | 50.8% | |
| 미래에셋 TIGER 200 증권상장지수투자신탁(주식) (102110)(102110) | 47,060.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,350.00
2021-01-11
|
19,965.00
2020-03-19
|
14.2M
2016-07-13
|
0.2M
2021-07-14
|
+9.19%
2020-03-19
|
-9.35%
2024-08-02
|
+13.34%
2020-11
|
-12.47%
2018-10
|
2673 | 52.2% | 44.8% | |
| 한화 PLUS 200TotalReturn증권상장지수투자신탁(주식) (491220)(491220) | 55,390.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
52,235.00
2025-07-31
|
35,810.00
2025-04-09
|
0.1M
2025-02-19
|
0.0M
2025-03-21
|
+5.71%
2025-04-10
|
-5.65%
2025-04-07
|
+2.23%
2024-09
|
-3.44%
2024-11
|
239 | 56.1% | 40.6% | |
| 미래에셋 TIGER 은행 증권상장지수투자신탁(주식) (091220)(091220) | 12,230.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
13,315.00
2025-07-14
|
4,085.00
2020-03-19
|
1.2M
2025-08-06
|
0.0M
2016-01-22
|
+11.37%
2020-03-19
|
-9.12%
2020-03-20
|
+15.80%
2023-01
|
-17.41%
2022-06
|
2621 | 49.6% | 47.7% | |
| 한국투자 ACE 라이프자산주주가치액티브증권상장지수투자신탁(주식) (494330)(494330) | 13,585.00 | 2025-09-26 | 2024-10-15 |
일일 K
분봉 K
|
14,410.00
2025-07-15
|
9,470.00
2024-11-15
|
0.4M
2024-10-25
|
0.0M
2025-01-08
|
+4.52%
2025-04-10
|
-4.28%
2025-04-07
|
+2.90%
2024-11
|
-3.21%
2024-10
|
220 | 52.7% | 42.3% | |
| 삼성 KODEX Top10동일가중증권상장지수투자신탁[주식] (395170)(395170) | 8,810.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
10,245.00
2021-08-05
|
6,570.00
2025-04-09
|
0.6M
2023-06-12
|
0.0M
2025-03-13
|
+9.81%
2023-11-01
|
-7.68%
2024-07-29
|
+12.74%
2023-11
|
-11.80%
2022-12
|
1005 | 47.9% | 48.9% | |
| KBSTAR 200 (148020)(148020) | 47,415.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,505.00
2021-01-11
|
19,810.00
2020-03-19
|
5.7M
2017-10-12
|
0.0M
2018-05-18
|
+9.32%
2020-03-23
|
-9.20%
2024-08-02
|
+13.63%
2020-11
|
-12.50%
2018-10
|
2624 | 53.8% | 45.1% | |
| 타임폴리오 TIMEFOLIO 코스피액티브증권상장지수투자신탁(주식) (385720)(385720) | 12,160.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
12,000.00
2025-08-12
|
7,310.00
2022-09-30
|
1.3M
2025-02-19
|
0.0M
2022-09-20
|
+6.78%
2025-04-10
|
-8.66%
2024-07-31
|
+8.27%
2024-02
|
-12.35%
2022-01
|
1054 | 50.6% | 46.3% | |
| SOL 차이나육성산업액티브(합성) (415760)(415760) | 11,440.00 | 2025-09-26 | 2022-01-13 |
일일 K
분봉 K
|
10,700.00
2025-09-02
|
4,725.00
2024-02-05
|
0.2M
2022-01-26
|
0.0M
2025-08-06
|
+15.96%
2024-09-20
|
-12.76%
2025-04-07
|
+26.88%
2024-09
|
-17.74%
2024-01
|
893 | 46.2% | 50.2% | |
| 삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)(275280) | 19,805.00 | 2025-09-26 | 2017-07-11 |
일일 K
분봉 K
|
19,100.00
2025-07-31
|
6,330.00
2020-03-19
|
0.3M
2017-11-01
|
0.0M
2017-07-26
|
+11.37%
2023-10-24
|
-8.80%
2024-07-30
|
+14.76%
2023-07
|
-15.66%
2018-10
|
1854 | 51.7% | 45.3% | |
| KB RISE 코스닥150선물레버리지증권상장지수투자신탁(주식-파생형) (278240)(278240) | 10,730.00 | 2025-09-26 | 2017-08-31 |
일일 K
분봉 K
|
27,760.00
2018-01-17
|
3,585.00
2020-03-19
|
3.0M
2018-02-01
|
0.0M
2017-08-31
|
+59.95%
2017-09-20
|
-37.91%
2017-09-21
|
+31.92%
2018-01
|
-36.28%
2018-10
|
1973 | 51.0% | 47.8% | |
| 미래에셋 TIGER AI반도체핵심공정증권상장지수투자신탁(주식) (471760)(471760) | 9,975.00 | 2025-09-26 | 2023-11-21 |
일일 K
분봉 K
|
14,300.00
2024-06-19
|
6,755.00
2025-04-09
|
6.1M
2024-02-08
|
0.1M
2024-12-20
|
+7.34%
2024-02-27
|
-12.49%
2024-07-30
|
+15.78%
2024-12
|
-19.61%
2024-11
|
441 | 47.2% | 48.8% | |
| 한화 PLUS 200증권상장지수투자신탁(주식) (152100)(152100) | 47,860.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,685.00
2021-01-11
|
19,940.00
2020-03-19
|
3.7M
2020-02-24
|
0.0M
2015-06-25
|
+9.48%
2020-03-24
|
-9.34%
2024-07-31
|
+13.60%
2020-11
|
-12.23%
2022-06
|
2625 | 53.0% | 45.5% | |
| MY Money Securities Ltd (MYMO)(417630) | 12,295.00 | 2025-09-26 | 2022-02-08 |
일일 K
분봉 K
|
12,135.00
2025-07-24
|
8,185.00
2022-09-28
|
1.6M
2022-02-11
|
0.0M
2025-04-24
|
+7.25%
2023-10-30
|
-8.65%
2024-07-31
|
+16.04%
2023-11
|
-12.09%
2022-09
|
886 | 49.2% | 47.9% | |