지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 미래에셋 TIGER 200IT증권상장지수투자신탁(주식) (139260)(139260) | 37,725.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
42,815.00
2021-01-26
|
11,660.00
2015-08-24
|
2.7M
2021-01-21
|
0.0M
2016-02-16
|
+10.94%
2020-03-24
|
-10.23%
2024-08-05
|
+19.99%
2020-12
|
-15.40%
2020-03
|
2631 | 51.4% | 47.2% | |
| 우리 WON 반도체밸류체인액티브증권상장지수투자신탁(주식) (474590)(474590) | 13,720.00 | 2025-09-26 | 2024-01-16 |
일일 K
분봉 K
|
12,705.00
2024-07-11
|
7,535.00
2024-12-02
|
3.2M
2025-06-19
|
0.0M
2024-08-13
|
+8.87%
2025-04-10
|
-9.95%
2024-08-01
|
+11.65%
2024-02
|
-13.10%
2024-11
|
400 | 52.0% | 46.0% | |
| TIGER 2차전지테마 (305540)(305540) | 14,610.00 | 2025-09-26 | 2018-09-12 |
일일 K
분봉 K
|
45,725.00
2023-07-26
|
4,460.00
2020-03-19
|
11.9M
2023-07-18
|
0.0M
2019-11-25
|
+21.68%
2023-10-05
|
-18.03%
2020-03-18
|
+25.84%
2023-03
|
-24.61%
2020-03
|
1804 | 47.6% | 46.5% | |
| 삼성 KODEX AI전력핵심설비증권상장지수투자신탁[주식] (487240)(487240) | 16,380.00 | 2025-09-26 | 2024-07-09 |
일일 K
분봉 K
|
16,150.00
2025-07-01
|
6,710.00
2024-09-09
|
6.1M
2024-12-12
|
0.3M
2024-11-05
|
+11.53%
2025-04-10
|
-10.21%
2025-04-07
|
+10.90%
2024-09
|
-11.83%
2024-07
|
254 | 51.2% | 47.2% | |
| SOL 조선TOP3플러스 (466920)(466920) | 31,390.00 | 2025-09-26 | 2023-10-05 |
일일 K
분봉 K
|
33,700.00
2025-09-02
|
8,100.00
2023-10-31
|
11.5M
2025-07-31
|
0.1M
2024-03-07
|
+9.83%
2024-11-01
|
-11.69%
2024-07-31
|
+19.48%
2024-11
|
-11.36%
2023-10
|
474 | 52.5% | 45.4% | |
| 삼성 KODEX MSCI KOREA 증권상장지수투자신탁[주식] (156080)(156080) | 21,350.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
21,995.00
2021-01-11
|
9,275.00
2015-08-24
|
2.9M
2018-01-15
|
0.0M
2015-01-05
|
+29.81%
2015-07-20
|
-23.16%
2015-07-24
|
+13.90%
2020-12
|
-12.77%
2020-03
|
2392 | 51.3% | 45.9% | |
| NH-Amundi HANARO Fn친환경에너지증권상장지수투자신탁(주식) (381570)(381570) | 7,490.00 | 2025-09-26 | 2021-04-02 |
일일 K
분봉 K
|
11,295.00
2021-11-17
|
5,350.00
2025-04-09
|
0.2M
2021-10-19
|
0.0M
2023-11-24
|
+10.93%
2023-11-02
|
-5.71%
2025-04-07
|
+14.60%
2023-11
|
-14.33%
2022-01
|
1088 | 48.4% | 49.8% | |
| 한화 PLUS 우주항공(421320) | 23,740.00 | 2025-09-26 | 2022-03-29 |
일일 K
분봉 K
|
24,915.00
2025-08-01
|
8,190.00
2022-10-13
|
2.2M
2024-11-05
|
0.0M
2023-10-18
|
+7.82%
2025-02-12
|
-8.73%
2024-08-01
|
+11.82%
2024-02
|
-19.14%
2022-09
|
851 | 52.4% | 45.0% | |
| 한국투자 ACE Fn5G플러스증권상장지수투자신탁(주식) (380340)(380340) | 11,975.00 | 2025-09-26 | 2021-04-02 |
일일 K
분봉 K
|
11,510.00
2024-07-11
|
5,975.00
2022-09-30
|
0.4M
2021-07-15
|
0.0M
2025-05-26
|
+7.47%
2025-04-10
|
-11.45%
2024-07-30
|
+22.04%
2023-11
|
-15.52%
2022-06
|
1088 | 49.3% | 48.0% | |
| 삼성 KODEX 기후변화솔루션증권상장지수투자신탁[주식] (404260)(404260) | 13,130.00 | 2025-09-26 | 2021-10-29 |
일일 K
분봉 K
|
15,640.00
2023-07-26
|
8,090.00
2022-07-04
|
0.2M
2024-11-07
|
0.0M
2022-10-07
|
+9.61%
2023-11-02
|
-11.01%
2024-08-02
|
+16.25%
2023-11
|
-13.80%
2022-12
|
946 | 49.5% | 48.5% | |
| NH-Amundi HANARO 전력설비투자증권상장지수투자신탁(주식) (491820)(491820) | 19,755.00 | 2025-09-26 | 2024-09-24 |
일일 K
분봉 K
|
20,830.00
2025-08-07
|
9,585.00
2025-04-09
|
0.5M
2025-06-09
|
0.0M
2024-10-29
|
+11.89%
2025-04-10
|
-10.03%
2025-04-07
|
+10.45%
2024-12
|
-2.85%
2024-10
|
232 | 51.7% | 45.7% | |
| 삼성 KODEX 한국대만IT프리미어증권상장지수투자신탁[주식-파생형] (298770)(298770) | 33,080.00 | 2025-09-26 | 2018-08-16 |
일일 K
분봉 K
|
32,695.00
2025-09-12
|
8,220.00
2019-01-04
|
0.9M
2018-08-21
|
0.0M
2018-09-05
|
+6.80%
2025-04-10
|
-9.58%
2024-08-02
|
+12.30%
2020-07
|
-12.02%
2018-10
|
1700 | 52.9% | 43.9% | |
| 미래에셋 TIGER 한중전기차증권상장지수투자신탁(주식-파생형)(합성) (449680)(449680) | 9,720.00 | 2025-09-26 | 2022-12-22 |
일일 K
분봉 K
|
12,000.00
2023-07-26
|
7,100.00
2024-08-05
|
0.1M
2023-01-05
|
0.0M
2024-08-20
|
+7.31%
2023-10-31
|
-8.09%
2025-04-07
|
+15.61%
2024-09
|
-11.72%
2024-01
|
665 | 47.2% | 49.8% | |
| 미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)(438320) | 11,400.00 | 2025-09-26 | 2022-08-23 |
일일 K
분봉 K
|
15,000.00
2023-01-25
|
3,685.00
2024-02-05
|
2.1M
2024-10-08
|
0.0M
2023-10-23
|
+18.40%
2024-09-25
|
-32.02%
2025-04-07
|
+81.99%
2024-09
|
-34.87%
2024-01
|
728 | 46.4% | 51.2% | |
| 삼성 KODEX 2차전지핵심소재10증권상장지수투자신탁[주식] (461950)(461950) | 3,985.00 | 2025-09-26 | 2023-07-04 |
일일 K
분봉 K
|
17,185.00
2023-07-26
|
2,980.00
2025-05-27
|
7.3M
2023-07-26
|
0.1M
2024-08-27
|
+27.99%
2023-10-31
|
-13.70%
2023-07-26
|
+27.73%
2023-11
|
-20.70%
2024-01
|
538 | 42.4% | 53.3% | |
| 흥국 HK 베스트일레븐액티브증권상장지수투자신탁(주식) (391670)(391670) | 12,835.00 | 2025-09-26 | 2021-07-06 |
일일 K
분봉 K
|
12,860.00
2025-07-29
|
0.00
2022-11-22
|
0.2M
2021-12-03
|
-
2025-01-31
|
+7.57%
2025-04-10
|
-7.77%
2024-07-29
|
+9.08%
2022-07
|
-12.04%
2022-06
|
825 | 49.0% | 47.0% | |
| 삼성 KODEX 대만테크고배당다우존스증권상장지수투자신탁[주식] (487950)(487950) | 10,000.00 | 2025-09-26 | 2024-07-23 |
일일 K
분봉 K
|
10,410.00
2024-10-17
|
7,430.00
2025-04-10
|
1.0M
2024-07-23
|
0.0M
2024-11-14
|
+9.87%
2024-10-11
|
-9.81%
2024-08-02
|
+5.55%
2024-12
|
-6.00%
2024-09
|
244 | 50.0% | 44.3% | |
| SOL KRX기후변화솔루션 (404650)(404650) | 13,095.00 | 2025-09-26 | 2021-10-29 |
일일 K
분봉 K
|
15,715.00
2023-07-26
|
8,165.00
2022-07-04
|
0.1M
2021-11-01
|
0.0M
2022-02-23
|
+11.02%
2023-10-26
|
-11.20%
2024-07-26
|
+16.74%
2023-11
|
-13.86%
2022-12
|
945 | 49.0% | 47.8% | |
| KB RISE AI(469070) | 10,260.00 | 2025-09-26 | 2023-10-24 |
일일 K
분봉 K
|
12,880.00
2024-01-16
|
6,420.00
2024-08-05
|
2.8M
2025-09-12
|
0.0M
2024-09-10
|
+13.15%
2025-01-02
|
-12.43%
2024-08-02
|
+31.01%
2023-11
|
-12.87%
2024-01
|
462 | 48.1% | 50.0% | |
| 삼성 KODEX 증권주 증권상장지수투자신탁[주식] (102970)(102970) | 13,745.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
15,515.00
2025-07-15
|
3,525.00
2020-03-23
|
6.0M
2025-06-26
|
0.0M
2017-06-18
|
+16.21%
2020-03-23
|
-13.50%
2020-03-17
|
+21.48%
2018-01
|
-18.39%
2018-10
|
2662 | 47.6% | 48.2% | |
| 한화 PLUS 일본반도체소부장증권상장지수투자신탁(주식) (464920)(464920) | 15,295.00 | 2025-09-26 | 2023-08-31 |
일일 K
분봉 K
|
15,900.00
2025-06-30
|
9,300.00
2023-10-26
|
1.4M
2025-07-17
|
0.0M
2025-05-27
|
+10.51%
2024-08-02
|
-9.79%
2024-08-01
|
+13.79%
2023-11
|
-9.30%
2024-04
|
495 | 53.5% | 44.6% | |
| 한화 PLUS 미국S(494410) | 12,500.00 | 2025-09-26 | 2024-10-22 |
일일 K
분봉 K
|
12,135.00
2025-08-26
|
8,700.00
2025-04-07
|
0.6M
2025-04-10
|
0.0M
2025-08-06
|
+10.83%
2025-04-10
|
-7.89%
2025-04-07
|
+8.06%
2024-12
|
-0.05%
2024-10
|
215 | 47.9% | 47.4% | |
| 신한 SOL 자동차소부장Fn증권상장지수투자신탁[주식] (464600)(464600) | 9,825.00 | 2025-09-26 | 2023-08-22 |
일일 K
분봉 K
|
11,080.00
2024-06-19
|
7,470.00
2025-04-09
|
0.6M
2023-09-06
|
0.0M
2024-09-23
|
+7.10%
2025-04-10
|
-9.88%
2024-08-01
|
+11.41%
2023-11
|
-10.08%
2023-10
|
502 | 49.0% | 48.4% | |
| 한화 PLUS 코스닥150증권상장지수투자신탁(주식) (301400)(301400) | 13,990.00 | 2025-09-26 | 2020-03-06 |
일일 K
분봉 K
|
18,350.00
2021-05-11
|
6,915.00
2020-03-19
|
1.0M
2021-07-28
|
0.0M
2021-09-24
|
+12.55%
2023-11-03
|
-10.90%
2024-08-02
|
+14.03%
2023-11
|
-18.81%
2022-01
|
1353 | 51.7% | 46.9% | |
| TIMEFOLIO 탄소중립액티브 (404120)(404120) | 14,960.00 | 2025-09-26 | 2021-10-29 |
일일 K
분봉 K
|
17,015.00
2023-07-26
|
7,660.00
2022-09-30
|
0.2M
2021-10-29
|
0.0M
2022-12-08
|
+7.63%
2025-04-10
|
-9.80%
2024-08-02
|
+15.28%
2023-07
|
-12.24%
2022-01
|
946 | 53.6% | 44.5% | |
| BNK BNK 온디바이스AI증권상장지수투자신탁(주식) (487750)(487750) | 10,205.00 | 2025-09-26 | 2024-07-23 |
일일 K
분봉 K
|
9,705.00
2024-07-23
|
6,060.00
2024-12-09
|
0.0M
2025-06-24
|
0.0M
2024-12-13
|
+8.83%
2024-08-13
|
-12.82%
2024-08-02
|
+10.49%
2024-12
|
-12.42%
2024-11
|
273 | 50.5% | 47.3% | |
| NH-Amundi HANARO Fn조선해운증권상장지수투자신탁(주식) (441540)(441540) | 27,975.00 | 2025-09-26 | 2022-09-15 |
일일 K
분봉 K
|
29,935.00
2025-09-04
|
8,540.00
2022-10-26
|
4.6M
2023-12-14
|
0.0M
2022-12-12
|
+8.58%
2024-11-06
|
-11.93%
2024-08-02
|
+17.94%
2024-11
|
-11.44%
2023-10
|
733 | 49.9% | 48.4% | |
| 신한 SOL 전고체배터리(0005D0) | 10,530.00 | 2025-09-26 | 2025-01-07 |
일일 K
분봉 K
|
13,540.00
2025-02-26
|
8,855.00
2025-05-27
|
0.9M
2025-03-14
|
0.0M
2025-04-18
|
+8.44%
2025-04-10
|
-8.16%
2025-03-04
|
-
-
|
-
-
|
163 | 47.9% | 49.1% | |
| 삼성 KODEX 200IT Total Return증권상장지수투자신탁[주식] (363580)(363580) | 14,890.00 | 2025-09-26 | 2020-09-25 |
일일 K
분봉 K
|
16,075.00
2021-01-25
|
8,917.00
2025-04-09
|
1.5M
2023-09-22
|
0.0M
2020-11-19
|
+8.19%
2025-04-10
|
-9.62%
2024-08-02
|
+20.12%
2020-12
|
-13.39%
2022-06
|
1213 | 50.7% | 47.6% | |
| BNK BNK 2차전지양극재증권상장지수투자신탁(주식) (466810)(466810) | 4,690.00 | 2025-09-26 | 2023-10-19 |
일일 K
분봉 K
|
10,880.00
2023-11-06
|
3,480.00
2025-05-23
|
0.2M
2025-08-18
|
0.0M
2024-09-05
|
+22.09%
2023-11-03
|
-11.48%
2024-08-05
|
+24.31%
2023-11
|
-19.46%
2024-01
|
465 | 40.9% | 56.6% | |
| KB RISE 2차전지액티브증권상장지수투자신탁(주식) (422420)(422420) | 5,720.00 | 2025-09-26 | 2022-04-08 |
일일 K
분봉 K
|
18,745.00
2023-07-26
|
4,675.00
2025-05-27
|
11.5M
2025-08-11
|
0.0M
2024-05-23
|
+16.00%
2023-11-03
|
-11.04%
2024-08-01
|
+20.05%
2023-07
|
-16.97%
2022-12
|
838 | 48.1% | 50.0% | |
| 한화 PLUS 200선물레버리지증권상장지수투자신탁(주식-파생형) (253150)(253150) | 54,165.00 | 2025-09-26 | 2016-09-29 |
일일 K
분봉 K
|
55,825.00
2021-01-11
|
11,020.00
2020-03-19
|
0.6M
2020-04-21
|
0.0M
2024-11-28
|
+18.57%
2020-03-24
|
-18.08%
2024-08-05
|
+30.89%
2020-04
|
-27.39%
2020-03
|
2195 | 52.9% | 46.3% | |
| 한화 PLUS 태양광(457990) | 16,490.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
17,950.00
2025-07-30
|
6,830.00
2023-10-31
|
3.2M
2025-09-11
|
0.0M
2023-11-02
|
+8.41%
2025-04-10
|
-8.15%
2024-07-30
|
+16.79%
2024-04
|
-11.66%
2023-10
|
546 | 50.4% | 47.3% | |
| TIGER 200 에너지화학 (139250)(139250) | 11,840.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
22,975.00
2021-02-05
|
6,470.00
2020-03-19
|
5.7M
2024-10-15
|
0.0M
2015-03-26
|
+13.80%
2020-03-20
|
-15.01%
2020-03-19
|
+20.51%
2020-11
|
-15.48%
2020-03
|
2624 | 49.6% | 48.7% | |
| NH-Amundi HANARO 200선물레버리지증권상장지수투자신탁[주식-파생형] (304780)(304780) | 32,600.00 | 2025-09-26 | 2018-08-14 |
일일 K
분봉 K
|
33,690.00
2021-01-11
|
6,625.00
2020-03-19
|
0.7M
2019-09-19
|
0.0M
2023-11-13
|
+18.08%
2020-03-24
|
-18.77%
2024-08-05
|
+30.88%
2020-04
|
-27.44%
2020-03
|
1733 | 52.9% | 46.5% | |
| KB RISE Fn5G테크증권상장지수투자신탁(주식) (367760)(367760) | 15,200.00 | 2025-09-26 | 2020-10-29 |
일일 K
분봉 K
|
14,690.00
2025-09-12
|
6,935.00
2022-09-30
|
2.2M
2021-01-11
|
0.0M
2025-03-24
|
+8.50%
2025-04-10
|
-8.58%
2024-08-02
|
+18.36%
2023-11
|
-19.07%
2022-06
|
1199 | 49.7% | 47.8% | |
| 대신 DAISHIN343 AI반도체 인프라액티브증권상장지수투자신탁(주식) (486240)(486240) | 11,045.00 | 2025-09-26 | 2024-06-18 |
일일 K
분봉 K
|
10,760.00
2024-07-11
|
6,860.00
2025-04-09
|
3.8M
2024-08-06
|
0.0M
2025-04-10
|
+7.86%
2025-04-10
|
-11.09%
2024-08-02
|
+8.41%
2024-12
|
-11.05%
2024-08
|
274 | 48.5% | 50.0% | |
| 키움 KIWOOM 200선물레버리지증권상장지수투자신탁[주식-파생형] (253250)(253250) | 26,555.00 | 2025-09-26 | 2016-09-12 |
일일 K
분봉 K
|
27,800.00
2021-01-11
|
5,530.00
2020-03-23
|
0.9M
2016-10-05
|
0.0M
2017-02-06
|
+17.86%
2020-03-24
|
-18.44%
2024-08-05
|
+30.36%
2020-04
|
-28.05%
2020-03
|
2181 | 53.6% | 45.6% | |
| 삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)(0048K0) | 11,735.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
10,445.00
2025-05-13
|
8,095.00
2025-06-23
|
1.7M
2025-05-27
|
0.3M
2025-07-03
|
+3.69%
2025-06-24
|
-3.62%
2025-05-15
|
-
-
|
-
-
|
57 | 36.8% | 57.9% | |
| 키움 KIWOOM KRX100상장지수증권투자신탁[주식] (100910)(100910) | 7,265.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
7,275.00
2021-01-11
|
3,275.00
2020-03-19
|
0.3M
2016-07-18
|
0.0M
2015-06-05
|
+9.25%
2020-03-23
|
-8.01%
2024-07-26
|
+13.54%
2020-11
|
-12.46%
2020-03
|
2618 | 49.6% | 44.0% | |
| KB RISE 200선물레버리지증권상장지수투자신탁(주식-파생형) (252400)(252400) | 26,930.00 | 2025-09-26 | 2016-09-12 |
일일 K
분봉 K
|
28,175.00
2021-01-11
|
5,545.00
2020-03-19
|
2.5M
2016-11-09
|
0.0M
2016-09-21
|
+59.95%
2020-03-23
|
-18.51%
2024-08-01
|
+30.92%
2020-04
|
-27.44%
2020-03
|
2181 | 52.8% | 45.8% | |
| 미래에셋 TIGER BBIG레버리지증권상장지수투자신탁(주식-파생형) (412560)(412560) | 2,355.00 | 2025-09-26 | 2021-12-15 |
일일 K
분봉 K
|
10,215.00
2021-12-16
|
1,419.00
2025-04-09
|
0.3M
2021-12-16
|
0.0M
2024-07-26
|
+13.60%
2023-10-30
|
-17.62%
2024-07-30
|
+37.43%
2023-11
|
-35.73%
2022-01
|
889 | 48.7% | 48.3% | |
| 미래에셋 TIGER 200선물레버리지증권상장지수투자신탁(주식-파생형) (267770)(267770) | 22,375.00 | 2025-09-26 | 2017-04-25 |
일일 K
분봉 K
|
23,260.00
2021-01-11
|
4,620.00
2020-03-19
|
12.8M
2021-01-11
|
0.0M
2023-09-05
|
+18.93%
2020-03-19
|
-18.54%
2024-08-02
|
+30.65%
2020-04
|
-26.27%
2020-03
|
2078 | 52.5% | 45.0% | |
| KODEX 레버리지 (122630)(122630) | 29,205.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
31,030.00
2021-01-11
|
6,165.00
2020-03-19
|
357.5M
2020-03-25
|
0.0M
2015-09-20
|
+18.18%
2020-03-09
|
-16.53%
2024-07-23
|
+32.25%
2020-11
|
-26.66%
2020-03
|
3003 | 46.3% | 40.0% | |
| KB RISE 차이나항셍테크증권상장지수투자신탁(주식) (371150)(371150) | 9,685.00 | 2025-09-26 | 2020-12-16 |
일일 K
분봉 K
|
13,730.00
2021-02-18
|
4,260.00
2022-11-01
|
0.8M
2025-07-21
|
0.0M
2023-11-09
|
+15.06%
2022-03-14
|
-14.32%
2025-04-07
|
+32.94%
2024-09
|
-17.39%
2022-10
|
1159 | 47.3% | 50.6% | |
| 미래에셋 TIGER 레버리지증권상장지수투자신탁[주식-파생형] (123320)(123320) | 29,000.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
29,270.00
2021-01-11
|
5,715.00
2020-03-19
|
5.5M
2021-01-11
|
0.0M
2017-03-05
|
+19.25%
2020-03-22
|
-14.42%
2020-03-18
|
+31.20%
2020-11
|
-26.92%
2020-03
|
2654 | 52.4% | 45.1% | |
| TIGER 퓨처모빌리티액티브 (387280)(387280) | 7,865.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
12,530.00
2021-11-19
|
5,990.00
2025-04-09
|
0.8M
2021-07-01
|
0.0M
2024-06-04
|
+11.90%
2022-09-19
|
-14.38%
2022-09-20
|
+13.83%
2022-10
|
-16.49%
2022-12
|
1058 | 49.6% | 47.8% | |
| 한국투자 ACE 일본반도체증권상장지수투자신탁(주식) (469160)(469160) | 14,145.00 | 2025-09-26 | 2023-10-17 |
일일 K
분봉 K
|
13,765.00
2024-04-01
|
8,810.00
2025-04-07
|
1.2M
2025-07-18
|
0.0M
2025-05-28
|
+6.45%
2025-04-10
|
-9.14%
2025-04-07
|
+10.83%
2023-11
|
-7.61%
2023-10
|
467 | 53.5% | 43.7% | |
| QV 인버스 레버리지 WTI원유 선물 ETN(H) (Q550043)(Q550043) | 56.00 | 2025-09-26 | 2017-09-05 |
일일 K
분봉 K
|
23,000.00
2020-04-23
|
48.00
2025-06-13
|
23.4M
2022-03-25
|
0.0M
2019-07-09
|
+59.96%
2020-04-17
|
-38.62%
2020-04-20
|
+121.90%
2020-03
|
-65.79%
2020-05
|
1810 | 40.4% | 47.1% | |
| 삼성 KODEX 인도Nifty미드캡100증권상장지수투자신탁[주식-파생형] (0000H0)(0000H0) | 10,455.00 | 2025-09-26 | 2025-04-08 |
일일 K
분봉 K
|
11,240.00
2025-07-17
|
9,725.00
2025-04-08
|
0.2M
2025-06-16
|
0.0M
2025-05-23
|
+5.80%
2025-05-12
|
-3.65%
2025-04-25
|
-
-
|
-
-
|
103 | 40.8% | 50.5% | |