지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 신한 SOL 팔란티어커버드콜OTM채권혼합증권상장지수투자신탁[채권혼합-파생형] (0040Y0)(0040Y0) | 10,395.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
11,280.00
2025-06-26
|
9,700.00
2025-08-28
|
1.3M
2025-08-27
|
0.1M
2025-05-27
|
+1.96%
2025-05-09
|
-3.56%
2025-07-30
|
-
-
|
-
-
|
93 | 58.1% | 34.4% | |
| KB RISE 국채선물10년인버스증권상장지수투자신탁(채권-파생형) (295020)(295020) | 55,015.00 | 2025-09-26 | 2018-05-11 |
일일 K
분봉 K
|
58,455.00
2023-10-26
|
44,480.00
2019-08-16
|
0.0M
2023-01-19
|
0.0M
2024-04-19
|
+2.53%
2023-09-27
|
-1.70%
2022-11-10
|
+4.67%
2023-02
|
-4.35%
2023-11
|
1793 | 49.5% | 48.7% | |
| 한화 PLUS 미국채30년액티브증권상장지수투자신탁(채권) (464470)(464470) | 52,465.00 | 2025-09-26 | 2023-08-22 |
일일 K
분봉 K
|
57,535.00
2025-04-07
|
44,490.00
2023-10-23
|
0.2M
2025-09-08
|
0.0M
2023-08-23
|
+4.12%
2024-08-01
|
-3.96%
2025-04-08
|
+8.65%
2023-12
|
-5.04%
2023-09
|
504 | 48.8% | 49.2% | |
| KB RISE 미국30년국채커버드콜증권상장지수투자신탁(채권-파생형)(합성) (472830)(472830) | 9,190.00 | 2025-09-26 | 2023-12-14 |
일일 K
분봉 K
|
10,105.00
2024-06-25
|
8,495.00
2025-05-26
|
0.7M
2024-02-13
|
0.0M
2024-10-29
|
+2.50%
2025-04-07
|
-3.58%
2025-04-09
|
+2.51%
2024-06
|
-3.33%
2024-04
|
420 | 46.2% | 49.3% | |
| 삼성 KODEX 미국10년국채선물증권상장지수투자신탁[채권-파생형] (308620)(308620) | 12,115.00 | 2025-09-26 | 2018-10-19 |
일일 K
분봉 K
|
13,245.00
2020-03-23
|
9,895.00
2018-11-08
|
0.4M
2025-05-15
|
0.0M
2018-12-05
|
+3.36%
2025-04-07
|
-2.62%
2022-10-27
|
+5.06%
2020-01
|
-4.96%
2022-11
|
1697 | 47.7% | 48.3% | |
| 한국투자 ACE 미국친환경그린테마INDXX증권상장지수투자신탁(주식) (391600)(391600) | 10,800.00 | 2025-09-26 | 2021-08-05 |
일일 K
분봉 K
|
12,445.00
2022-09-15
|
7,500.00
2025-04-09
|
0.8M
2021-11-03
|
0.0M
2025-03-26
|
+10.57%
2024-08-02
|
-13.37%
2024-08-01
|
+13.01%
2021-10
|
-17.59%
2022-01
|
1003 | 47.8% | 49.3% | |
| 우리 WON 미국빌리어네어증권상장지수투자신탁(주식) (489290)(489290) | 14,855.00 | 2025-09-26 | 2024-09-03 |
일일 K
분봉 K
|
14,140.00
2025-09-05
|
9,435.00
2024-09-09
|
0.5M
2024-09-03
|
0.0M
2024-10-15
|
+10.63%
2025-04-10
|
-8.58%
2025-04-07
|
+11.99%
2024-12
|
1.45%
2024-09
|
244 | 54.9% | 42.6% | |
| 삼성 KODEX S(269420) | 20,620.00 | 2025-09-26 | 2017-05-16 |
일일 K
분봉 K
|
20,800.00
2025-08-18
|
7,925.00
2020-03-24
|
0.7M
2017-06-15
|
0.0M
2018-04-19
|
+5.22%
2020-03-23
|
-7.70%
2020-03-12
|
+12.32%
2020-04
|
-21.43%
2020-03
|
2035 | 53.3% | 44.4% | |
| 삼성 KODEX 미국AI테크TOP10타겟커버드콜증권상장지수투자신탁[주식-파생형] (483280)(483280) | 12,395.00 | 2025-09-26 | 2024-05-28 |
일일 K
분봉 K
|
12,365.00
2024-12-26
|
8,100.00
2025-04-07
|
2.7M
2024-05-28
|
0.2M
2025-05-23
|
+11.85%
2025-04-10
|
-10.69%
2024-08-01
|
+12.99%
2024-12
|
-7.42%
2024-07
|
312 | 54.2% | 42.3% | |
| 한국투자 ACE 베트남VN30증권상장지수투자신탁(주식-파생형)(합성) (245710)(245710) | 27,820.00 | 2025-09-26 | 2016-07-01 |
일일 K
분봉 K
|
25,500.00
2025-07-29
|
9,325.00
2020-03-31
|
1.6M
2024-01-17
|
0.0M
2017-02-01
|
+7.45%
2025-04-10
|
-6.82%
2025-04-03
|
+16.42%
2020-04
|
-25.37%
2020-03
|
2268 | 51.9% | 44.3% | |
| 미래에셋 TIGER 글로벌이노베이션액티브증권상장지수투자신탁(주식-재간접형) (387270)(387270) | 19,485.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
18,515.00
2025-07-31
|
8,510.00
2022-12-29
|
0.6M
2021-05-25
|
0.0M
2025-07-16
|
+10.31%
2025-04-10
|
-9.99%
2025-04-07
|
+9.62%
2022-07
|
-13.40%
2022-01
|
1053 | 53.8% | 44.3% | |
| SOL 미국배당다우존스 (446720)(446720) | 11,180.00 | 2025-09-26 | 2022-11-15 |
일일 K
분봉 K
|
12,155.00
2024-11-26
|
8,850.00
2023-11-10
|
1.4M
2023-03-23
|
0.1M
2023-02-01
|
+5.58%
2025-04-10
|
-6.31%
2025-04-07
|
+5.93%
2024-07
|
-6.92%
2022-12
|
706 | 51.0% | 44.2% | |
| 미래에셋 TIGER 미국초단기(3개월이하)국채증권상장지수투자신탁(채권-재간접형) (0046A0)(0046A0) | 9,800.00 | 2025-09-26 | 2025-04-29 |
일일 K
분봉 K
|
9,995.00
2025-04-29
|
9,325.00
2025-06-30
|
1.1M
2025-04-29
|
0.1M
2025-06-16
|
+1.18%
2025-05-13
|
-1.78%
2025-05-15
|
-
-
|
-
-
|
88 | 51.1% | 42.0% | |
| 미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)(0000D0) | 9,870.00 | 2025-09-26 | 2024-12-17 |
일일 K
분봉 K
|
10,350.00
2025-01-07
|
8,235.00
2025-04-24
|
1.8M
2024-12-17
|
0.0M
2025-04-24
|
+6.14%
2025-04-10
|
-3.62%
2025-04-11
|
+0.85%
2024-12
|
0.85%
2024-12
|
175 | 47.4% | 47.4% | |
| 하나 인버스 2X 옥수수 선물 ETN(H) (Q700012)(Q700012) | 25,495.00 | 2025-09-26 | 2022-03-10 |
일일 K
분봉 K
|
29,680.00
2025-08-13
|
8,480.00
2023-06-22
|
0.0M
2022-09-28
|
-
2025-05-27
|
+15.28%
2023-07-03
|
-15.01%
2023-07-19
|
+19.96%
2023-04
|
-21.21%
2022-08
|
842 | 50.6% | 47.4% | |
| KB RISE 중국본토CSI300증권상장지수투자신탁(주식) (463300)(463300) | 12,755.00 | 2025-09-26 | 2023-08-08 |
일일 K
분봉 K
|
13,280.00
2024-10-08
|
7,905.00
2024-02-05
|
0.2M
2025-06-17
|
0.0M
2023-10-12
|
+6.71%
2024-09-12
|
-6.83%
2025-04-07
|
+21.61%
2024-09
|
-5.30%
2023-08
|
511 | 48.9% | 46.6% | |
| KB RISE 미국달러SOFR금리액티브특별자산상장지수투자신탁(금리-파생형)(합성) (455960)(455960) | 11,907.00 | 2025-09-26 | 2023-05-16 |
일일 K
분봉 K
|
12,335.00
2025-04-09
|
9,610.00
2023-07-18
|
0.0M
2024-12-27
|
0.0M
2023-06-15
|
+1.85%
2025-04-07
|
-2.24%
2025-05-15
|
+5.06%
2024-12
|
-4.43%
2023-11
|
567 | 50.4% | 43.6% | |
| 삼성 KODEX TDF2050액티브증권상장지수투자신탁[혼합-재간접형] (434060)(434060) | 15,615.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
15,335.00
2025-09-05
|
9,850.00
2022-12-29
|
0.6M
2025-03-11
|
0.0M
2023-03-09
|
+5.83%
2025-04-10
|
-5.41%
2025-04-07
|
+6.33%
2022-07
|
-6.27%
2022-12
|
781 | 53.5% | 42.0% | |
| 삼성 KODEX 미국달러선물특별자산상장지수투자신탁[미국달러-파생형] (261240)(261240) | 14,300.00 | 2025-09-26 | 2016-12-27 |
일일 K
분봉 K
|
14,760.00
2025-04-09
|
8,905.00
2018-04-03
|
1.4M
2018-01-08
|
0.0M
2017-09-19
|
+21.98%
2019-03-07
|
-17.69%
2019-03-08
|
+7.69%
2023-02
|
-6.63%
2022-11
|
2159 | 49.1% | 44.4% | |
| TIGER 미국테크TOP10 INDXX (381170)(381170) | 28,745.00 | 2025-09-26 | 2021-04-09 |
일일 K
분봉 K
|
27,790.00
2025-09-12
|
7,915.00
2023-01-06
|
10.9M
2024-07-26
|
0.1M
2024-03-17
|
+12.28%
2025-04-10
|
-10.09%
2024-07-25
|
+15.24%
2022-07
|
-16.22%
2022-12
|
1127 | 51.8% | 42.1% | |
| 미래에셋 TIGER 미국달러SOFR금리액티브특별자산상장지수투자신탁(금리-파생형)(합성) (456610)(456610) | 59,220.00 | 2025-09-26 | 2023-05-09 |
일일 K
분봉 K
|
61,160.00
2025-04-09
|
47,505.00
2023-07-18
|
0.1M
2023-05-17
|
0.0M
2023-06-19
|
+2.33%
2025-04-07
|
-2.24%
2025-04-04
|
+5.47%
2024-12
|
-4.59%
2023-11
|
574 | 54.9% | 43.7% | |
| 한화 PLUS 일본엔화초단기국채증권상장지수투자신탁(채권-파생형)(합성) (489000)(489000) | 10,115.00 | 2025-09-26 | 2024-08-13 |
일일 K
분봉 K
|
11,010.00
2025-04-09
|
9,620.00
2024-11-15
|
0.4M
2025-04-11
|
0.0M
2024-12-18
|
+2.56%
2025-04-07
|
-2.99%
2025-05-02
|
+2.62%
2024-11
|
-1.67%
2024-10
|
258 | 49.2% | 46.9% | |
| 미래에셋 TIGER 금속선물특별자산상장지수투자신탁(금속-파생형)(H) (139310)(139310) | 5,860.00 | 2025-08-01 | 2015-01-02 |
일일 K
분봉 K
|
9,745.00
2022-03-08
|
3,615.00
2020-03-19
|
1.0M
2017-03-23
|
-
2025-08-01
|
+29.86%
2021-02-19
|
-20.30%
2021-02-22
|
+15.60%
2021-02
|
-13.53%
2020-03
|
2580 | 46.3% | 47.7% | |
| 미래에셋 TIGER 미국나스닥100커버드콜증권상장지수투자신탁(주식-파생형)(합성) (441680)(441680) | 10,330.00 | 2025-09-26 | 2022-09-22 |
일일 K
분봉 K
|
11,890.00
2025-02-14
|
8,665.00
2022-12-29
|
1.7M
2024-05-16
|
0.0M
2022-10-07
|
+10.02%
2025-04-10
|
-8.95%
2025-04-07
|
+6.60%
2024-12
|
-7.99%
2022-12
|
725 | 51.3% | 44.0% | |
| 삼성 KODEX 미국AI전력핵심인프라증권상장지수투자신탁[주식] (487230)(487230) | 17,820.00 | 2025-09-26 | 2024-07-09 |
일일 K
분봉 K
|
17,710.00
2025-07-31
|
8,005.00
2024-08-05
|
6.6M
2025-05-07
|
0.2M
2024-08-30
|
+12.69%
2025-04-10
|
-11.97%
2025-04-07
|
+10.83%
2024-11
|
-7.59%
2024-07
|
259 | 54.8% | 42.5% | |
| KODEX 미국배당다우존스 (489250)(489250) | 10,455.00 | 2025-09-26 | 2024-08-13 |
일일 K
분봉 K
|
11,350.00
2024-12-04
|
9,650.00
2025-05-27
|
1.6M
2025-02-03
|
0.1M
2025-04-18
|
+5.50%
2025-04-10
|
-6.25%
2025-04-07
|
+5.47%
2024-11
|
-2.04%
2024-09
|
258 | 51.2% | 45.3% | |
| 삼성 KODEX 미국배당다우존스타겟커버드콜증권상장지수투자신탁[주식-파생형] (483290)(483290) | 9,125.00 | 2025-09-26 | 2024-05-28 |
일일 K
분봉 K
|
11,030.00
2024-11-26
|
8,840.00
2025-07-01
|
1.3M
2025-02-12
|
0.1M
2025-07-16
|
+5.38%
2025-04-10
|
-6.45%
2025-04-07
|
+4.83%
2024-07
|
-2.94%
2024-09
|
312 | 50.3% | 45.5% | |
| 미래에셋 TIGER 미국배당다우존스증권상장지수투자신탁(주식) (458730)(458730) | 12,190.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
13,210.00
2024-11-26
|
9,650.00
2023-11-10
|
4.3M
2025-03-11
|
0.2M
2023-10-19
|
+5.29%
2025-04-10
|
-6.57%
2025-04-07
|
+5.91%
2024-03
|
-2.93%
2023-10
|
563 | 50.6% | 43.7% | |
| 삼성 KODEX 미국AI테크TOP10증권상장지수투자신탁[주식] (485540)(485540) | 13,825.00 | 2025-09-26 | 2024-06-25 |
일일 K
분봉 K
|
12,990.00
2025-07-31
|
7,865.00
2024-08-05
|
2.2M
2024-06-26
|
0.0M
2024-10-17
|
+12.56%
2025-04-10
|
-10.38%
2024-08-01
|
+13.80%
2024-12
|
-6.15%
2024-07
|
269 | 55.0% | 42.4% | |
| 한국투자 ACE 미국배당다우존스 증권 상장지수투자신탁(주식) (402970)(402970) | 12,360.00 | 2025-09-26 | 2021-10-21 |
일일 K
분봉 K
|
13,415.00
2024-11-26
|
9,735.00
2022-02-24
|
2.0M
2022-08-22
|
0.0M
2021-12-22
|
+5.56%
2025-04-10
|
-5.98%
2025-04-07
|
+6.63%
2021-12
|
-6.76%
2022-12
|
983 | 50.9% | 44.5% | |
| KB RISE 미국휴머노이드로봇증권상장지수투자신탁(주식) (0036R0)(0036R0) | 13,990.00 | 2025-09-26 | 2025-04-15 |
일일 K
분봉 K
|
13,215.00
2025-08-27
|
9,435.00
2025-04-22
|
0.3M
2025-04-29
|
0.0M
2025-08-05
|
+4.86%
2025-04-23
|
-2.05%
2025-06-12
|
-
-
|
-
-
|
98 | 48.0% | 48.0% | |
| 키움 KIWOOM 미국S(449770) | 18,655.00 | 2025-09-26 | 2022-12-20 |
일일 K
분봉 K
|
18,445.00
2025-02-04
|
9,535.00
2022-12-29
|
0.4M
2023-01-26
|
0.0M
2023-05-12
|
+8.97%
2025-04-10
|
-7.39%
2025-04-07
|
+6.56%
2024-11
|
-2.74%
2023-09
|
668 | 56.0% | 41.2% | |
| 삼성 KODEX 미국러셀2000증권상장지수투자신탁[주식-파생형](H) (280930)(280930) | 14,185.00 | 2025-09-26 | 2017-11-09 |
일일 K
분봉 K
|
15,870.00
2021-11-08
|
6,055.00
2020-03-23
|
1.5M
2024-07-17
|
0.0M
2017-12-27
|
+10.26%
2025-04-10
|
-8.21%
2025-04-07
|
+20.37%
2020-04
|
-22.59%
2020-03
|
1919 | 49.9% | 47.8% | |
| 삼성 KODEX 미국S(0005A0) | 9,605.00 | 2025-09-26 | 2025-01-07 |
일일 K
분봉 K
|
10,030.00
2025-02-14
|
8,185.00
2025-04-07
|
2.3M
2025-01-07
|
0.0M
2025-06-27
|
+6.70%
2025-04-08
|
-7.28%
2025-04-07
|
-
-
|
-
-
|
127 | 48.8% | 47.2% | |
| 삼성 KODEX 미국S(453640) | 11,545.00 | 2025-09-26 | 2023-03-21 |
일일 K
분봉 K
|
13,300.00
2025-03-04
|
9,805.00
2023-03-23
|
0.3M
2025-08-18
|
0.0M
2023-05-25
|
+4.44%
2025-04-23
|
-6.78%
2025-04-07
|
+5.48%
2024-01
|
-6.35%
2023-05
|
607 | 51.7% | 45.3% | |
| NH-Amundi HANARO 글로벌금채굴기업증권상장지수투자신탁[주식] (473640)(473640) | 26,520.00 | 2025-09-26 | 2024-01-18 |
일일 K
분봉 K
|
23,645.00
2025-09-04
|
8,875.00
2024-02-29
|
0.3M
2024-05-23
|
0.0M
2024-02-01
|
+5.95%
2025-04-08
|
-12.16%
2025-04-07
|
+18.01%
2024-03
|
-7.93%
2024-02
|
398 | 56.0% | 41.5% | |
| 타임폴리오 TIMEFOLIO 미국나스닥100액티브증권상장지수투자신탁(주식) (426030)(426030) | 34,840.00 | 2025-09-26 | 2022-05-11 |
일일 K
분봉 K
|
32,540.00
2025-08-13
|
8,470.00
2022-12-29
|
0.8M
2025-06-24
|
0.0M
2022-07-27
|
+12.47%
2025-04-10
|
-10.90%
2025-04-07
|
+15.23%
2024-11
|
-13.60%
2022-12
|
817 | 53.6% | 44.6% | |
| 삼성 KODEX 미국나스닥100데일리커버드콜OTM증권상장지수투자신탁[주식-파생형] (494300)(494300) | 10,030.00 | 2025-09-26 | 2024-10-22 |
일일 K
분봉 K
|
11,125.00
2024-12-26
|
8,140.00
2025-04-07
|
1.6M
2024-12-19
|
0.2M
2025-04-18
|
+8.07%
2025-04-08
|
-8.39%
2025-04-07
|
+4.45%
2024-12
|
-0.10%
2024-10
|
215 | 51.2% | 45.1% | |
| 한국투자 ACE 일본레버리지증권상장지수투자신탁(주식-재간접파생형)(H) (196030)(196030) | 55,810.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
53,795.00
2025-08-18
|
7,630.00
2020-03-17
|
0.6M
2016-06-24
|
0.0M
2022-12-15
|
+24.53%
2024-09-04
|
-26.40%
2024-09-05
|
+19.69%
2020-05
|
-24.60%
2016-02
|
2634 | 53.3% | 45.3% | |
| 한화 PLUS 글로벌원자력밸류체인증권상장지수투자신탁(주식형) (0007G0)(0007G0) | 15,310.00 | 2025-09-26 | 2025-01-14 |
일일 K
분봉 K
|
13,825.00
2025-07-28
|
6,700.00
2025-04-07
|
0.4M
2025-05-28
|
0.0M
2025-04-16
|
+8.64%
2025-04-10
|
-9.95%
2025-04-07
|
-
-
|
-
-
|
158 | 50.0% | 46.2% | |
| KB RISE 글로벌리얼티인컴부동산상장지수투자신탁(재간접형) (475380)(475380) | 10,245.00 | 2025-09-26 | 2024-02-20 |
일일 K
분봉 K
|
11,000.00
2024-10-29
|
9,295.00
2024-04-11
|
0.9M
2024-08-20
|
0.0M
2025-04-16
|
+5.17%
2024-07-30
|
-5.50%
2024-07-29
|
+6.36%
2024-07
|
-4.57%
2024-04
|
377 | 50.4% | 46.4% | |
| 미래에셋 TIGER S(225040) | 53,640.00 | 2025-09-26 | 2015-07-29 |
일일 K
분봉 K
|
52,185.00
2025-09-05
|
7,560.00
2016-02-12
|
0.6M
2020-03-13
|
0.0M
2015-08-04
|
+22.03%
2025-04-10
|
-19.13%
2025-04-07
|
+30.11%
2020-04
|
-25.51%
2020-03
|
2487 | 53.0% | 45.3% | |
| 한국투자 ACE 미국500데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480030)(480030) | 10,465.00 | 2025-09-26 | 2024-04-23 |
일일 K
분봉 K
|
11,500.00
2024-12-27
|
8,975.00
2025-04-22
|
0.8M
2024-05-10
|
0.0M
2025-04-29
|
+7.10%
2025-04-08
|
-7.06%
2025-04-07
|
+5.23%
2024-10
|
-3.61%
2024-08
|
334 | 53.0% | 42.8% | |
| 한국투자 ACE 미국반도체데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480040)(480040) | 10,930.00 | 2025-09-26 | 2024-04-23 |
일일 K
분봉 K
|
12,620.00
2024-07-11
|
7,150.00
2025-04-07
|
0.6M
2024-12-26
|
0.0M
2025-04-22
|
+9.18%
2024-08-02
|
-10.59%
2024-08-01
|
+11.16%
2024-05
|
-8.05%
2024-07
|
334 | 56.6% | 41.0% | |
| 한화 PLUS 미국S(429760) | 17,265.00 | 2025-09-26 | 2022-05-31 |
일일 K
분봉 K
|
16,995.00
2025-01-08
|
9,060.00
2022-06-17
|
1.5M
2022-10-28
|
0.0M
2023-03-17
|
+8.82%
2025-04-10
|
-7.57%
2025-04-07
|
+9.49%
2022-07
|
-9.58%
2022-12
|
777 | 53.7% | 43.5% | |
| 한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)(0021C0) | 11,555.00 | 2025-09-26 | 2025-03-21 |
일일 K
분봉 K
|
11,150.00
2025-09-05
|
8,835.00
2025-04-07
|
0.1M
2025-03-25
|
0.0M
2025-08-06
|
+6.98%
2025-04-10
|
-7.04%
2025-04-07
|
-
-
|
-
-
|
115 | 60.0% | 33.0% | |
| 미래에셋 TIGER S(143850) | 69,765.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
68,885.00
2025-09-05
|
21,300.00
2016-02-12
|
10.6M
2023-11-10
|
0.0M
2016-09-19
|
+10.53%
2025-04-10
|
-9.23%
2025-04-07
|
+16.25%
2020-04
|
-12.06%
2020-03
|
2627 | 53.8% | 45.1% | |
| 삼성 KODEX 미국AI소프트웨어TOP10증권상장지수투자신탁[주식] (0041D0)(0041D0) | 15,575.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
14,185.00
2025-08-29
|
9,575.00
2025-04-22
|
0.6M
2025-04-25
|
0.0M
2025-09-03
|
+7.07%
2025-04-25
|
-4.21%
2025-08-20
|
-
-
|
-
-
|
93 | 60.2% | 35.5% | |
| 미래에셋 TIGER 미국AI빅테크10증권상장지수투자신탁(주식) (490090)(490090) | 13,895.00 | 2025-09-26 | 2024-08-27 |
일일 K
분봉 K
|
13,155.00
2025-09-05
|
8,570.00
2025-04-07
|
3.0M
2024-08-28
|
0.0M
2025-05-26
|
+12.33%
2025-04-10
|
-9.65%
2025-04-07
|
+12.59%
2024-12
|
-0.76%
2024-08
|
249 | 53.8% | 43.4% | |
| 미래에셋 TIGER 경기방어혼합 증권상장지수투자신탁(채권혼합) (237440)(237440) | 9,960.00 | 2025-09-26 | 2016-01-27 |
일일 K
분봉 K
|
12,100.00
2022-03-11
|
8,400.00
2020-03-13
|
0.7M
2018-12-06
|
0.0M
2016-01-28
|
+29.97%
2022-03-08
|
-23.14%
2022-03-10
|
+6.29%
2018-09
|
-5.04%
2018-10
|
2360 | 46.8% | 45.3% | |