673.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 772.20 | 772.20 | 765.00 | 766.40 | 0.2K |
| 09:20 | 763.40 | 765.10 | 758.45 | 758.45 | 0.6K |
| 09:25 | 760.10 | 763.80 | 759.80 | 763.80 | 0.5K |
| 09:30 | 761.70 | 773.45 | 761.70 | 773.45 | 0.4K |
| 09:35 | 771.30 | 773.00 | 771.10 | 773.00 | 0.1K |
| 09:40 | 772.65 | 774.55 | 772.40 | 772.85 | 0.1K |
| 09:45 | 772.90 | 774.25 | 771.00 | 774.25 | 0.2K |
| 09:50 | 775.00 | 775.00 | 769.00 | 769.00 | 0.4K |
| 09:55 | 768.30 | 768.50 | 767.65 | 767.65 | 0.0K |
| 10:00 | 769.00 | 771.00 | 769.00 | 769.90 | 0.4K |
| 10:05 | 771.15 | 771.15 | 769.45 | 769.45 | 0.1K |
| 10:10 | 771.30 | 774.00 | 771.30 | 772.05 | 1.1K |
| 10:15 | 772.75 | 772.75 | 771.30 | 771.30 | 0.0K |
| 10:20 | 772.65 | 772.65 | 772.65 | 772.65 | 0.0K |
| 10:30 | 774.30 | 774.30 | 774.30 | 774.30 | 0.0K |
| 10:35 | 773.55 | 773.55 | 773.10 | 773.45 | 0.2K |
| 10:40 | 775.20 | 775.60 | 775.20 | 775.60 | 0.1K |
| 10:50 | 774.25 | 774.25 | 774.25 | 774.25 | 0.0K |
| 11:00 | 773.00 | 774.35 | 773.00 | 774.30 | 0.2K |
| 11:10 | 772.05 | 772.05 | 772.05 | 772.05 | 0.0K |
| 11:15 | 772.00 | 772.00 | 770.30 | 770.30 | 0.1K |
| 11:25 | 770.95 | 770.95 | 770.95 | 770.95 | 0.0K |
| 11:35 | 771.15 | 771.90 | 771.15 | 771.90 | 0.0K |
| 11:50 | 773.45 | 773.45 | 771.00 | 771.00 | 0.0K |
| 11:55 | 771.15 | 771.15 | 771.15 | 771.15 | 0.0K |
| 12:00 | 772.15 | 774.00 | 772.15 | 774.00 | 0.2K |
| 12:15 | 772.85 | 772.85 | 770.80 | 771.80 | 0.3K |
| 12:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 12:25 | 771.25 | 771.25 | 771.25 | 771.25 | 0.0K |
| 12:30 | 772.70 | 772.70 | 772.70 | 772.70 | 0.0K |
| 12:35 | 773.30 | 773.30 | 771.65 | 771.65 | 0.0K |
| 12:45 | 772.65 | 772.65 | 770.50 | 770.50 | 0.0K |
| 13:05 | 771.15 | 771.15 | 771.15 | 771.15 | 0.0K |
| 13:20 | 772.85 | 773.65 | 772.85 | 773.65 | 0.1K |
| 13:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:35 | 774.30 | 774.30 | 774.30 | 774.30 | 0.1K |
| 13:45 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0K |
| 13:50 | 775.85 | 776.00 | 775.85 | 776.00 | 0.0K |
| 13:55 | 776.75 | 776.75 | 776.75 | 776.75 | 0.1K |
| 14:00 | 775.25 | 775.25 | 773.80 | 773.80 | 0.1K |
| 14:05 | 773.70 | 773.70 | 773.70 | 773.70 | 0.0K |
| 14:25 | 775.75 | 775.75 | 775.75 | 775.75 | 0.0K |
| 14:35 | 773.65 | 773.65 | 773.35 | 773.35 | 0.5K |
| 14:40 | 774.85 | 774.85 | 774.85 | 774.85 | 0.0K |
| 14:50 | 774.10 | 774.10 | 774.10 | 774.10 | 0.0K |
| 14:55 | 774.10 | 774.10 | 774.00 | 774.00 | 0.1K |
| 15:00 | 775.15 | 775.15 | 774.95 | 774.95 | 0.2K |
| 15:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 15:15 | 774.00 | 774.75 | 772.40 | 772.40 | 0.1K |
| 15:20 | 773.40 | 774.25 | 772.55 | 774.05 | 0.3K |
| 15:25 | 774.45 | 777.45 | 773.00 | 777.45 | 0.2K |
| 15:30 | 773.85 | 773.85 | 773.85 | 773.85 | 0.0K |