Platinum

🏛️ 미국 →
1,582.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 994.40 994.40 994.40 994.40 0.0M
2023-12-29 1,005.50 1,006.70 993.50 995.00 0.0M
2023-12-28 1,003.10 1,016.00 998.50 1,007.40 0.0M
2023-12-27 981.50 985.40 981.50 1,000.10 0.0M
2023-12-26 980.10 980.10 980.10 980.10 0.0M
2023-12-22 979.50 979.50 979.50 979.50 0.0M
2023-12-21 967.60 967.60 967.60 967.60 0.0M
2023-12-20 971.30 971.30 971.30 971.30 0.0M
2023-12-19 963.00 963.00 963.00 963.00 0.0M
2023-12-18 951.50 951.50 951.50 951.50 0.0M
2023-12-15 949.80 949.80 949.80 949.80 0.0M
2023-12-14 965.10 965.10 965.10 965.10 0.0M
2023-12-13 918.50 918.50 918.50 918.50 0.0M
2023-12-12 927.40 927.40 927.40 927.40 0.0M
2023-12-11 912.10 912.10 912.10 912.10 0.0M
2023-12-08 916.20 916.20 916.20 916.20 0.0M
2023-12-07 908.10 908.10 908.10 908.10 0.0M
2023-12-06 889.70 889.70 889.70 889.70 0.0M
2023-12-05 902.60 902.60 902.60 902.60 0.0M
2023-12-04 921.10 921.10 921.10 921.10 0.0M
2023-12-01 932.00 932.00 932.00 932.00 0.0M
2023-11-30 931.20 931.20 931.20 931.20 0.0M
2023-11-29 930.20 930.20 930.20 936.40 0.0M
2023-11-28 944.10 944.10 944.10 944.10 0.0M
2023-11-27 917.10 917.10 917.10 917.10 0.0M
2023-11-24 931.10 931.10 931.10 931.10 0.0M
2023-11-22 924.60 924.60 924.60 924.60 0.0M
2023-11-21 940.00 940.00 940.00 940.00 0.0M
2023-11-20 921.50 921.50 921.50 921.50 0.0M
2023-11-17 894.70 894.70 894.70 894.70 0.0M
2023-11-16 897.10 897.10 897.10 897.10 0.0M
2023-11-15 895.30 895.30 895.30 895.30 0.0M
2023-11-14 886.20 886.20 886.20 886.20 0.0M
2023-11-13 857.00 857.00 857.00 857.00 0.0M
2023-11-10 838.60 838.60 838.60 838.60 0.0M
2023-11-09 856.60 856.60 856.60 856.60 0.0M
2023-11-08 865.40 865.40 865.40 865.40 0.0M
2023-11-07 891.50 891.50 891.50 891.50 0.0M
2023-11-06 910.20 910.20 910.20 910.20 0.0M
2023-11-03 936.60 936.60 936.60 936.60 0.0M
2023-11-02 922.50 922.50 922.50 922.50 0.0M
2023-11-01 922.60 922.60 922.60 922.60 0.0M
2023-10-31 936.50 936.50 936.50 936.50 0.0M
2023-10-30 931.80 931.80 931.80 931.80 0.0M
2023-10-27 904.70 905.50 903.00 897.20 0.0M
2023-10-26 900.10 900.10 900.10 900.10 0.0M
2023-10-25 904.80 904.80 904.80 904.80 0.0M
2023-10-24 883.40 883.40 881.30 884.60 0.0M
2023-10-23 896.60 896.60 896.60 896.60 0.0M
2023-10-20 896.70 896.70 896.70 896.70 0.0M
2023-10-19 889.30 889.30 889.30 889.30 0.0M
2023-10-18 901.30 901.30 901.30 884.60 0.0M
2023-10-17 896.90 896.90 896.90 896.90 0.0M
2023-10-16 890.40 890.40 890.40 890.40 0.0M
2023-10-13 875.50 875.50 875.50 875.50 0.0M
2023-10-12 875.50 875.50 875.50 867.00 0.0M
2023-10-11 881.60 881.60 881.60 881.60 0.0M
2023-10-10 880.50 880.50 880.50 880.50 0.0M
2023-10-09 876.40 880.70 876.40 879.20 0.0M
2023-10-06 854.50 854.50 850.50 871.70 0.0M
2023-10-05 867.80 867.90 853.90 852.80 0.0M
2023-10-04 866.60 867.00 858.90 864.50 0.0M
2023-10-03 874.80 877.30 864.00 868.30 0.0M
2023-10-02 909.50 910.40 875.00 876.90 0.0M
2023-09-29 904.40 920.90 902.80 906.80 0.0M
2023-09-28 888.60 908.40 884.70 905.30 0.0M
2023-09-27 886.80 886.80 886.80 886.80 0.0M
2023-09-26 906.50 906.50 906.50 906.50 0.0M
2023-09-25 917.50 917.50 917.50 917.50 0.0M
2023-09-22 934.10 934.10 934.10 934.10 0.0M
2023-09-21 924.60 924.60 924.60 924.60 0.0M
2023-09-20 942.30 942.30 942.30 942.30 0.0M
2023-09-19 948.40 948.40 948.40 948.40 0.0M
2023-09-18 938.30 938.30 938.30 938.30 0.0M
2023-09-15 926.40 926.40 926.40 926.40 0.0M
2023-09-14 908.00 908.00 908.00 908.00 0.0M
2023-09-13 902.10 902.10 902.10 902.10 0.0M
2023-09-12 909.70 909.70 909.70 909.70 0.0M
2023-09-11 899.20 899.20 899.20 899.20 0.0M
2023-09-08 891.70 891.70 891.70 891.70 0.0M
2023-09-07 906.50 906.50 906.50 906.50 0.0M
2023-09-06 912.20 912.20 912.20 912.20 0.0M
2023-09-05 930.40 930.40 930.40 930.40 0.0M
2023-09-01 965.60 965.60 965.60 965.60 0.0M
2023-08-31 971.30 971.30 971.30 971.30 0.0M
2023-08-30 980.20 980.20 980.20 980.20 0.0M
2023-08-29 982.20 982.20 982.20 982.20 0.0M
2023-08-28 968.30 968.30 968.30 968.30 0.0M
2023-08-25 944.30 944.30 944.30 944.30 0.0M
2023-08-24 939.10 939.10 939.10 939.10 0.0M
2023-08-23 931.70 931.70 931.70 932.70 0.0M
2023-08-22 919.50 919.50 919.50 919.50 0.0M
2023-08-21 908.00 908.00 908.00 908.00 0.0M
2023-08-18 909.20 909.20 909.20 909.20 0.0M
2023-08-17 889.60 889.60 889.60 889.60 0.0M
2023-08-16 885.30 885.30 885.30 885.30 0.0M
2023-08-15 885.90 885.90 885.90 885.90 0.0M
2023-08-14 900.10 900.10 900.10 900.10 0.0M
2023-08-11 907.90 907.90 907.90 907.90 0.0M
2023-08-10 908.20 908.20 908.20 908.20 0.0M
2023-08-09 886.20 886.20 886.20 886.20 0.0M
2023-08-08 897.90 897.90 897.90 897.90 0.0M
2023-08-07 921.50 921.50 921.50 921.50 0.0M
2023-08-05 914.00 914.00 914.00 914.00 0.0M
2023-08-04 908.60 914.00 908.40 919.40 0.0M
2023-08-03 912.80 912.80 912.80 912.80 0.0M
2023-08-02 921.30 921.30 921.30 921.30 0.0M
2023-08-01 931.40 931.40 931.40 931.40 0.0M
2023-07-31 949.70 949.70 949.70 949.70 0.0M
2023-07-28 922.30 929.00 922.30 937.60 0.0M
2023-07-27 937.00 937.00 937.00 937.00 0.0M
2023-07-26 964.00 964.00 964.00 964.00 0.0M
2023-07-25 967.70 967.70 967.70 967.70 0.0M
2023-07-24 960.50 960.50 960.50 960.50 0.0M
2023-07-21 963.10 963.10 963.10 963.10 0.0M
2023-07-20 954.70 954.70 954.70 954.70 0.0M
2023-07-19 975.40 975.40 975.40 975.40 0.0M
2023-07-18 985.20 985.20 985.20 985.20 0.0M
2023-07-17 965.20 965.20 965.00 977.80 0.0M
2023-07-14 973.50 973.50 967.00 974.00 0.0M
2023-07-13 974.40 974.40 974.40 975.30 0.0M
2023-07-12 948.90 948.90 948.90 948.90 0.0M
2023-07-11 922.50 929.30 922.50 925.60 0.0M
2023-07-10 913.00 913.00 913.00 929.20 0.0M
2023-07-07 897.80 910.90 897.80 910.10 0.0M
2023-07-06 899.10 899.10 899.10 904.50 0.0M
2023-07-05 917.10 917.10 909.80 918.10 0.0M
2023-07-04 917.10 917.10 917.10 917.10 0.0M
2023-07-03 900.00 911.00 900.00 909.30 0.0M
2023-06-30 899.20 899.20 884.00 904.50 0.0M
2023-06-29 910.90 919.70 887.30 897.80 0.0M
2023-06-28 923.40 923.40 923.40 923.40 0.0M
2023-06-27 936.60 936.60 936.60 936.60 0.0M
2023-06-26 936.70 936.70 936.70 936.70 0.0M
2023-06-23 931.80 931.80 931.80 931.80 0.0M
2023-06-22 934.60 934.60 934.60 934.60 0.0M
2023-06-21 957.10 957.10 957.10 957.10 0.0M
2023-06-20 976.10 976.10 976.10 976.10 0.0M
2023-06-16 995.40 995.40 995.40 995.40 0.0M
2023-06-15 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-06-14 988.10 988.10 988.10 988.10 0.0M
2023-06-13 990.00 990.00 990.00 990.00 0.0M
2023-06-12 1,003.40 1,003.40 1,003.40 1,003.40 0.0M
2023-06-09 1,020.90 1,020.90 1,020.90 1,020.90 0.0M
2023-06-08 1,022.00 1,022.00 1,022.00 1,022.00 0.0M
2023-06-07 1,032.70 1,032.70 1,032.70 1,032.70 0.0M
2023-06-06 1,046.80 1,046.80 1,046.80 1,046.80 0.0M
2023-06-05 1,044.50 1,044.50 1,044.50 1,044.50 0.0M
2023-06-02 1,011.60 1,011.60 1,011.60 1,011.60 0.0M
2023-06-01 1,018.20 1,018.20 1,018.20 1,018.20 0.0M
2023-05-31 1,007.10 1,007.10 1,007.10 1,007.10 0.0M
2023-05-30 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-05-26 1,031.20 1,031.20 1,031.20 1,031.20 0.0M
2023-05-25 1,029.40 1,029.40 1,029.40 1,029.40 0.0M
2023-05-24 1,032.60 1,032.60 1,032.60 1,032.60 0.0M
2023-05-23 1,060.70 1,060.70 1,060.70 1,060.70 0.0M
2023-05-22 1,080.40 1,080.40 1,080.40 1,080.40 0.0M
2023-05-19 1,078.80 1,078.80 1,078.80 1,078.80 0.0M
2023-05-18 1,061.30 1,061.30 1,061.30 1,061.30 0.0M
2023-05-17 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2023-05-16 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-05-15 1,077.80 1,077.80 1,077.80 1,077.80 0.0M
2023-05-12 1,070.10 1,070.10 1,070.10 1,070.10 0.0M
2023-05-11 1,108.10 1,108.10 1,108.10 1,108.10 0.0M
2023-05-10 1,122.20 1,122.20 1,122.20 1,122.20 0.0M
2023-05-09 1,117.10 1,117.10 1,117.10 1,117.10 0.0M
2023-05-08 1,088.80 1,088.80 1,088.80 1,088.80 0.0M
2023-05-05 1,066.40 1,066.40 1,066.40 1,066.40 0.0M
2023-05-04 1,048.40 1,048.40 1,048.40 1,048.40 0.0M
2023-05-03 1,059.90 1,059.90 1,059.90 1,059.90 0.0M
2023-05-02 1,076.40 1,076.40 1,076.40 1,076.40 0.0M
2023-05-01 1,062.80 1,062.80 1,062.80 1,062.80 0.0M
2023-04-28 1,088.20 1,088.20 1,088.20 1,088.20 0.0M
2023-04-27 1,091.30 1,091.30 1,091.30 1,091.30 0.0M
2023-04-26 1,097.10 1,097.10 1,097.10 1,097.10 0.0M
2023-04-25 1,089.30 1,089.30 1,089.30 1,089.30 0.0M
2023-04-24 1,088.80 1,088.80 1,088.80 1,088.80 0.0M
2023-04-21 1,129.80 1,129.80 1,129.80 1,129.80 0.0M
2023-04-20 1,101.70 1,101.70 1,101.70 1,098.70 0.0M
2023-04-19 1,062.30 1,062.30 1,062.30 1,096.70 0.0M
2023-04-18 1,086.50 1,086.50 1,086.50 1,087.90 0.0M
2023-04-17 1,050.40 1,050.40 1,050.40 1,050.40 0.0M
2023-04-14 1,044.60 1,044.60 1,044.60 1,044.60 0.0M
2023-04-13 1,043.00 1,046.80 1,043.00 1,056.10 0.0M
2023-04-12 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2023-04-11 996.50 996.50 996.50 995.60 0.0M
2023-04-10 993.10 993.10 993.10 993.10 0.0M
2023-04-06 999.40 999.40 999.40 1,006.90 0.0M
2023-04-05 1,016.80 1,023.20 996.00 997.50 0.0M
2023-04-04 986.10 1,021.00 986.10 1,018.70 0.0M
2023-04-03 985.00 989.20 985.00 986.90 0.0M
2023-03-31 984.20 997.00 979.40 994.10 0.0M
2023-03-30 967.50 987.70 962.00 985.20 0.0M
2023-03-29 963.60 963.60 963.60 963.60 0.0M
2023-03-28 961.50 961.50 961.50 961.50 0.0M
2023-03-27 975.20 975.20 975.20 975.20 0.0M
2023-03-24 982.00 982.00 982.00 982.00 0.0M
2023-03-23 991.00 991.00 991.00 991.00 0.0M
2023-03-22 985.10 985.10 985.10 985.10 0.0M
2023-03-21 974.80 974.80 974.80 974.80 0.0M
2023-03-20 994.90 994.90 994.90 994.90 0.0M
2023-03-17 976.70 976.70 976.70 976.70 0.0M
2023-03-16 974.70 974.70 974.70 974.70 0.0M
2023-03-15 967.60 967.70 967.60 967.90 0.0M
2023-03-14 994.90 994.90 994.90 994.90 0.0M
2023-03-13 1,002.50 1,002.50 1,002.50 1,002.50 0.0M
2023-03-10 959.70 959.70 959.70 959.70 0.0M
2023-03-09 946.80 946.80 946.80 946.80 0.0M
2023-03-08 938.10 938.10 938.10 938.10 0.0M
2023-03-07 933.40 933.40 933.40 933.40 0.0M
2023-03-06 976.10 976.10 976.10 976.10 0.0M
2023-03-03 977.20 977.20 977.20 977.20 0.0M
2023-03-02 962.90 962.90 962.90 962.90 0.0M
2023-03-01 961.50 961.50 961.50 961.50 0.0M
2023-02-28 955.20 955.20 955.20 955.20 0.0M
2023-02-27 941.60 941.60 941.60 941.60 0.0M
2023-02-24 902.00 902.00 902.00 902.00 0.0M
2023-02-23 939.60 939.60 939.60 939.60 0.0M
2023-02-22 947.40 947.40 947.40 947.40 0.0M
2023-02-21 942.70 942.70 942.70 942.70 0.0M
2023-02-17 915.00 915.00 915.00 915.50 0.0M
2023-02-16 903.40 903.40 903.40 925.10 0.0M
2023-02-15 911.70 911.70 911.70 911.70 0.0M
2023-02-14 933.10 933.10 933.10 933.10 0.0M
2023-02-13 953.30 953.30 953.30 953.30 0.0M
2023-02-10 957.50 967.50 957.50 945.60 0.0M
2023-02-09 957.90 957.90 957.90 957.90 0.0M
2023-02-08 978.70 978.70 978.70 978.70 0.0M
2023-02-07 977.70 977.70 977.70 977.70 0.0M
2023-02-06 966.10 966.10 966.10 966.10 0.0M
2023-02-03 971.80 971.80 971.80 971.80 0.0M
2023-02-02 1,023.50 1,023.50 1,023.50 1,023.50 0.0M
2023-02-01 992.60 992.60 992.60 992.60 0.0M
2023-01-31 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2023-01-30 1,011.40 1,011.40 1,011.40 1,011.40 0.0M
2023-01-27 1,007.40 1,007.40 1,007.40 1,007.40 0.0M
2023-01-26 1,013.60 1,013.60 1,013.60 1,013.60 0.0M
2023-01-25 1,040.40 1,041.00 1,035.20 1,037.00 0.0M
2023-01-24 1,057.70 1,057.70 1,057.70 1,057.70 0.0M
2023-01-23 1,046.00 1,046.00 1,046.00 1,046.70 0.0M
2023-01-20 1,028.50 1,044.20 1,028.50 1,038.10 0.0M
2023-01-19 1,042.00 1,042.00 1,014.00 1,032.00 0.0M
2023-01-18 1,052.70 1,052.70 1,039.30 1,034.50 0.0M
2023-01-17 1,056.00 1,056.00 1,053.50 1,037.50 0.0M
2023-01-16 1,056.00 1,056.00 1,053.50 1,053.50 0.0M
2023-01-13 1,067.30 1,067.30 1,049.00 1,063.70 0.0M
2023-01-12 1,068.00 1,068.00 1,064.00 1,074.60 0.0M
2023-01-11 1,080.00 1,091.00 1,079.80 1,073.80 0.0M
2023-01-10 1,078.00 1,078.00 1,074.50 1,076.60 0.0M
2023-01-09 1,093.70 1,093.70 1,090.00 1,086.30 0.0M
2023-01-06 1,063.80 1,096.40 1,063.80 1,092.60 0.0M
2023-01-05 1,079.00 1,079.00 1,059.50 1,059.10 0.0M
2023-01-04 1,100.00 1,100.50 1,084.40 1,080.70 0.0M
2023-01-03 1,078.70 1,092.90 1,074.50 1,082.00 0.0M
2023-01-02 1,078.70 1,085.00 1,078.30 1,078.30 0.0M
2023-01-01 1,077.50 1,077.50 1,077.50 1,077.50 0.0M