Feeder Cattle

🏛️ 미국 →
357.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 183.80 184.05 183.03 183.70 0.0M
2022-12-29 183.47 184.38 183.45 183.80 0.0M
2022-12-28 182.93 183.78 182.38 183.47 0.0M
2022-12-27 183.55 184.22 182.70 183.10 0.0M
2022-12-23 183.95 184.45 183.45 184.00 0.0M
2022-12-22 183.60 184.30 183.45 183.97 0.0M
2022-12-21 183.75 184.07 182.88 183.82 0.0M
2022-12-20 182.28 184.00 181.25 183.62 0.0M
2022-12-19 184.03 184.45 181.60 182.10 0.0M
2022-12-16 183.12 184.45 183.12 183.78 0.0M
2022-12-15 183.32 184.22 182.82 183.05 0.0M
2022-12-14 184.40 184.55 183.32 183.60 0.0M
2022-12-13 183.45 184.45 183.07 184.22 0.0M
2022-12-12 183.65 183.95 182.72 183.65 0.0M
2022-12-09 183.12 184.90 182.85 183.93 0.0M
2022-12-08 181.30 183.80 181.10 183.47 0.0M
2022-12-07 181.50 182.25 180.75 180.90 0.0M
2022-12-06 182.97 183.15 180.30 181.80 0.0M
2022-12-05 182.35 184.20 181.95 183.78 0.0M
2022-12-02 181.15 182.95 180.93 182.45 0.0M
2022-12-01 180.80 181.47 180.05 181.07 0.0M
2022-11-30 178.20 180.75 177.05 180.47 0.0M
2022-11-29 177.53 178.35 176.75 178.00 0.0M
2022-11-28 178.93 179.25 176.70 176.88 0.0M
2022-11-25 180.20 180.20 178.22 178.30 0.0M
2022-11-23 182.05 182.05 179.05 179.25 0.0M
2022-11-22 182.47 182.50 181.20 181.68 0.0M
2022-11-21 181.50 183.07 181.50 182.62 0.0M
2022-11-18 179.97 181.20 179.28 180.78 0.0M
2022-11-17 175.65 176.05 175.57 175.85 0.0M
2022-11-16 175.90 176.10 175.30 175.70 0.0M
2022-11-15 176.82 176.93 175.53 175.68 0.0M
2022-11-14 176.85 177.30 176.45 176.95 0.0M
2022-11-11 178.18 178.20 176.85 176.95 0.0M
2022-11-10 177.70 178.75 177.50 178.62 0.0M
2022-11-09 178.12 178.25 177.45 177.72 0.0M
2022-11-08 178.35 178.62 177.72 178.28 0.0M
2022-11-07 178.10 178.45 177.53 178.22 0.0M
2022-11-04 177.62 178.82 177.50 177.82 0.0M
2022-11-03 179.00 179.20 177.25 178.00 0.0M
2022-11-02 177.97 179.22 177.90 178.93 0.0M
2022-11-01 177.25 178.15 176.68 176.93 0.0M
2022-10-31 176.57 177.93 175.75 177.62 0.0M
2022-10-28 178.00 178.93 177.70 177.88 0.0M
2022-10-27 176.18 176.25 175.80 175.97 0.0M
2022-10-26 176.45 176.72 176.03 176.43 0.0M
2022-10-25 176.30 177.32 176.30 176.60 0.0M
2022-10-24 175.15 175.78 175.15 175.68 0.0M
2022-10-21 175.45 176.40 175.07 175.28 0.0M
2022-10-20 175.03 175.70 175.03 175.57 0.0M
2022-10-19 175.07 175.47 174.70 175.22 0.0M
2022-10-18 174.90 175.60 174.50 174.82 0.0M
2022-10-17 173.88 175.20 173.78 174.75 0.0M
2022-10-14 175.00 175.15 173.15 173.80 0.0M
2022-10-13 175.40 176.18 174.45 174.75 0.0M
2022-10-12 175.60 176.62 175.00 175.50 0.0M
2022-10-11 172.60 175.40 172.43 175.07 0.0M
2022-10-10 174.28 174.78 171.45 172.10 0.0M
2022-10-07 175.43 175.95 174.55 174.72 0.0M
2022-10-06 177.07 177.25 175.32 175.72 0.0M
2022-10-05 175.30 176.95 174.12 176.55 0.0M
2022-10-04 175.95 176.10 174.25 174.65 0.0M
2022-10-03 174.53 176.55 174.43 175.53 0.0M
2022-09-30 177.43 178.20 174.00 174.18 0.0M
2022-09-29 175.38 176.07 175.32 175.97 0.0M
2022-09-28 175.70 175.97 174.93 175.38 0.0M
2022-09-27 177.00 177.00 175.05 175.70 0.0M
2022-09-26 177.95 178.60 176.75 176.88 0.0M
2022-09-23 178.70 178.80 177.57 178.12 0.0M
2022-09-22 178.60 178.97 178.05 178.20 0.0M
2022-09-21 178.78 179.53 178.05 178.18 0.0M
2022-09-20 179.60 180.35 178.65 178.80 0.0M
2022-09-19 179.45 180.03 178.90 179.95 0.0M
2022-09-16 179.00 179.47 178.30 179.20 0.0M
2022-09-15 179.65 179.85 178.93 179.35 0.0M
2022-09-14 179.45 180.47 178.80 179.97 0.0M
2022-09-13 181.53 181.72 178.50 179.45 0.0M
2022-09-12 182.72 183.62 181.00 181.53 0.0M
2022-09-09 182.65 183.65 182.22 183.00 0.0M
2022-09-08 182.80 182.88 181.43 182.32 0.0M
2022-09-07 183.50 183.97 181.80 182.03 0.0M
2022-09-06 183.43 185.30 183.43 184.18 0.0M
2022-09-02 182.93 184.05 182.22 183.88 0.0M
2022-09-01 182.70 184.15 182.62 183.15 0.0M
2022-08-31 182.78 183.00 182.07 182.45 0.0M
2022-08-30 181.30 182.65 180.85 182.18 0.0M
2022-08-29 181.50 181.62 179.53 179.93 0.0M
2022-08-26 184.32 184.60 181.90 182.20 0.0M
2022-08-25 181.32 181.90 181.32 181.88 0.0M
2022-08-24 180.60 181.65 180.50 181.22 0.0M
2022-08-23 181.07 181.43 180.50 180.90 0.0M
2022-08-22 181.05 181.88 181.05 181.40 0.0M
2022-08-19 181.35 182.07 180.85 181.50 0.0M
2022-08-18 183.15 183.32 181.28 181.53 0.0M
2022-08-17 181.80 183.72 181.12 183.25 0.0M
2022-08-16 180.20 182.50 180.20 181.53 0.0M
2022-08-15 180.60 181.40 179.00 179.93 0.0M
2022-08-12 180.28 181.18 179.12 179.62 0.0M
2022-08-11 180.68 181.05 179.18 179.95 0.0M
2022-08-10 179.30 181.07 178.65 180.68 0.0M
2022-08-09 180.30 180.35 178.50 178.80 0.0M
2022-08-08 179.82 181.95 179.78 181.28 0.0M
2022-08-05 179.18 180.70 178.95 179.53 0.0M
2022-08-04 179.15 179.70 177.90 179.07 0.0M
2022-08-03 178.00 179.62 177.78 179.35 0.0M
2022-08-02 179.90 180.15 177.90 178.12 0.0M
2022-08-01 179.45 180.32 179.12 179.65 0.0M
2022-07-29 176.85 178.95 175.75 178.57 0.0M
2022-07-28 178.47 178.65 177.30 177.43 0.0M
2022-07-27 177.00 179.35 177.00 179.10 0.0M
2022-07-26 178.30 178.57 177.00 177.43 0.0M
2022-07-25 179.60 181.18 178.70 179.30 0.0M
2022-07-22 178.55 181.82 178.32 181.55 0.0M
2022-07-21 178.68 178.68 176.38 178.28 0.0M
2022-07-20 178.82 179.65 177.62 177.82 0.0M
2022-07-19 178.00 179.45 177.78 178.75 0.0M
2022-07-18 176.15 177.22 175.28 176.68 0.0M
2022-07-15 178.85 179.03 176.07 176.35 0.0M
2022-07-14 179.90 180.35 178.45 178.90 0.0M
2022-07-13 179.25 181.00 178.18 180.80 0.0M
2022-07-12 175.30 179.90 175.18 179.57 0.0M
2022-07-11 171.20 175.28 170.00 174.88 0.0M
2022-07-08 172.53 173.60 171.53 171.72 0.0M
2022-07-07 173.60 173.78 171.60 172.47 0.0M
2022-07-06 173.22 173.90 172.07 173.30 0.0M
2022-07-05 175.00 176.32 172.45 172.70 0.0M
2022-07-01 173.60 175.57 173.55 174.50 0.0M
2022-06-30 171.50 174.12 170.57 173.60 0.0M
2022-06-29 171.65 172.68 170.32 170.72 0.0M
2022-06-28 173.35 173.95 171.65 171.82 0.0M
2022-06-27 173.88 175.75 172.68 174.12 0.0M
2022-06-24 174.20 174.85 172.20 172.50 0.0M
2022-06-23 174.28 175.88 173.45 174.85 0.0M
2022-06-22 174.95 175.35 172.88 173.15 0.0M
2022-06-21 174.50 176.10 174.15 175.30 0.0M
2022-06-17 171.03 173.70 170.70 172.95 0.0M
2022-06-16 172.68 173.05 170.55 171.30 0.0M
2022-06-15 172.53 173.85 172.30 173.28 0.0M
2022-06-14 171.45 172.80 170.72 171.30 0.0M
2022-06-13 173.50 173.75 169.40 171.32 0.0M
2022-06-10 175.75 176.50 174.03 174.47 0.0M
2022-06-09 175.90 176.88 175.55 176.03 0.0M
2022-06-08 172.00 176.57 171.93 175.65 0.0M
2022-06-07 171.50 172.68 171.00 172.45 0.0M
2022-06-06 172.75 174.18 171.70 171.97 0.0M
2022-06-03 173.00 174.28 172.15 173.88 0.0M
2022-06-02 169.72 173.60 169.28 172.95 0.0M
2022-06-01 165.28 170.22 165.03 169.72 0.0M
2022-05-31 166.78 168.38 164.75 165.12 0.0M
2022-05-27 166.62 167.45 165.70 166.32 0.0M
2022-05-26 154.60 154.78 154.32 154.57 0.0M
2022-05-25 154.85 155.12 154.43 154.60 0.0M
2022-05-24 153.60 154.60 153.60 154.50 0.0M
2022-05-23 153.10 153.68 153.00 153.45 0.0M
2022-05-20 153.95 154.25 153.22 153.40 0.0M
2022-05-19 155.07 155.15 154.05 154.12 0.0M
2022-05-18 156.55 156.85 155.55 155.85 0.0M
2022-05-17 157.38 157.82 157.03 157.18 0.0M
2022-05-16 156.78 157.50 156.72 157.40 0.0M
2022-05-13 156.97 158.60 156.70 157.88 0.0M
2022-05-12 158.20 158.35 156.65 156.88 0.0M
2022-05-11 158.80 159.38 157.35 158.15 0.0M
2022-05-10 159.62 160.40 158.80 158.93 0.0M
2022-05-09 159.75 159.95 157.32 159.80 0.0M
2022-05-06 160.32 161.10 159.10 159.55 0.0M
2022-05-05 162.00 162.00 159.82 160.32 0.0M
2022-05-04 161.95 162.85 161.50 162.25 0.0M
2022-05-03 161.12 162.62 160.45 162.40 0.0M
2022-05-02 158.12 161.88 157.88 161.43 0.0M
2022-04-29 158.35 159.45 156.22 156.35 0.0M
2022-04-28 156.05 156.15 155.50 155.93 0.0M
2022-04-27 156.50 156.78 156.15 156.20 0.0M
2022-04-26 156.50 156.65 155.93 156.20 0.0M
2022-04-25 157.40 157.40 156.28 156.55 0.0M
2022-04-22 157.60 159.30 157.55 157.95 0.0M
2022-04-21 157.65 158.50 157.47 158.45 0.0M
2022-04-20 156.75 158.00 156.75 157.50 0.0M
2022-04-19 156.22 157.00 155.90 156.65 0.0M
2022-04-18 157.55 157.65 155.35 155.78 0.0M
2022-04-14 158.00 158.72 157.70 158.20 0.0M
2022-04-13 158.35 159.50 158.35 158.55 0.0M
2022-04-12 156.57 158.05 156.00 157.75 0.0M
2022-04-11 156.32 157.00 154.25 156.65 0.0M
2022-04-08 156.47 157.68 156.10 156.55 0.0M
2022-04-07 157.47 158.18 156.03 156.40 0.0M
2022-04-06 156.60 157.32 155.07 157.10 0.0M
2022-04-05 157.60 157.75 155.15 156.12 0.0M
2022-04-04 161.15 161.70 158.00 158.38 0.0M
2022-04-01 162.03 162.57 160.93 161.57 0.0M
2022-03-31 156.05 156.12 155.82 155.90 0.0M
2022-03-30 156.50 156.60 155.88 155.97 0.0M
2022-03-29 156.43 156.90 156.30 156.70 0.0M