US Wheat c6

🏛️ 미국 →
591.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 678.50 680.25 674.50 679.25 0.0M
2023-12-28 674.25 681.25 674.00 679.00 0.0M
2023-12-27 683.25 683.25 673.75 673.00 0.0M
2023-12-26 672.50 686.25 672.50 686.25 0.0M
2023-12-22 671.25 672.50 669.25 669.75 0.0M
2023-12-21 667.00 668.50 665.00 668.50 0.0M
2023-12-20 666.50 666.50 659.00 662.75 0.0M
2023-12-19 660.25 662.25 660.25 666.00 0.0M
2023-12-18 666.00 668.00 662.25 663.75 0.0M
2023-12-15 664.75 664.75 658.25 671.00 0.0M
2023-12-14 649.00 658.25 646.75 651.75 0.0M
2023-12-13 662.25 664.75 645.25 647.50 0.0M
2023-12-12 646.50 665.50 646.50 664.00 0.0M
2023-12-11 664.25 666.00 646.00 648.00 0.0M
2023-12-08 671.25 672.25 662.75 666.75 0.0M
2023-12-07 665.00 673.00 655.25 671.50 0.0M
2023-12-06 671.00 682.00 665.75 667.25 0.0M
2023-12-05 668.25 678.75 664.25 673.25 0.0M
2023-12-04 658.25 673.75 654.00 669.50 0.0M
2023-12-01 652.25 663.25 645.75 657.75 0.0M
2023-11-30 643.25 655.00 638.00 654.75 0.0M
2023-11-29 635.25 644.50 632.50 643.75 0.0M
2023-11-28 622.00 634.75 618.50 632.75 0.0M
2023-11-27 634.75 637.75 617.00 620.00 0.0M
2023-11-24 638.00 639.50 633.25 634.75 0.0M
2023-11-22 645.00 649.00 642.00 643.50 0.0M
2023-11-21 636.75 643.00 631.50 642.50 0.0M
2023-11-20 636.00 638.25 630.00 632.50 0.0M
2023-11-17 638.50 643.00 636.00 637.25 0.0M
2023-11-16 647.25 648.50 638.00 641.25 0.0M
2023-11-15 657.25 663.50 648.50 649.00 0.0M
2023-11-14 659.50 664.75 656.50 658.00 0.0M
2023-11-13 658.00 662.25 653.25 660.25 0.0M
2023-11-10 664.50 666.25 656.50 658.75 0.0M
2023-11-09 669.75 673.50 660.50 666.25 0.0M
2023-11-08 658.00 679.00 658.00 676.75 0.0M
2023-11-07 666.50 667.50 653.75 658.00 0.0M
2023-11-06 659.25 666.50 656.75 665.25 0.0M
2023-11-03 656.50 662.00 654.25 661.50 0.0M
2023-11-02 653.25 659.00 649.75 655.00 0.0M
2023-11-01 651.00 654.00 648.25 653.25 0.0M
2023-10-31 655.00 657.25 650.50 651.25 0.0M
2023-10-30 660.75 665.50 656.75 659.00 0.0M
2023-10-27 663.75 665.00 659.50 664.00 0.0M
2023-10-26 660.00 667.00 655.75 666.00 0.0M
2023-10-25 665.50 669.75 656.75 660.00 0.0M
2023-10-24 671.00 671.00 659.00 665.50 0.0M
2023-10-23 674.00 678.75 669.50 672.50 0.0M
2023-10-20 674.25 686.75 671.50 674.75 0.0M
2023-10-19 669.00 674.25 662.75 674.00 0.0M
2023-10-18 666.50 669.75 663.25 667.25 0.0M
2023-10-17 665.25 666.25 659.25 662.25 0.0M
2023-10-16 661.25 667.75 661.00 663.25 0.0M
2023-10-13 668.00 674.25 660.75 664.50 0.0M
2023-10-12 656.50 667.00 646.00 666.25 0.0M
2023-10-11 660.00 662.00 654.00 657.25 0.0M
2023-10-10 670.50 670.50 658.00 660.00 0.0M
2023-10-09 673.00 676.25 668.00 671.75 0.0M
2023-10-06 671.00 673.00 664.75 665.75 0.0M
2023-10-05 654.00 673.25 653.00 673.25 0.0M
2023-10-04 659.50 662.50 652.25 654.50 0.0M
2023-10-03 660.50 666.75 657.00 663.00 0.0M
2023-10-02 653.50 664.25 649.75 663.00 0.0M
2023-09-29 670.50 670.50 646.00 647.75 0.0M
2023-09-28 667.75 669.00 664.25 664.75 0.0M
2023-09-27 670.75 674.25 667.00 667.75 0.0M
2023-09-26 674.00 677.00 668.00 673.00 0.0M
2023-09-25 656.50 671.75 656.50 670.50 0.0M
2023-09-22 655.50 661.50 653.50 661.00 0.0M
2023-09-21 663.50 665.25 656.25 656.75 0.0M
2023-09-20 667.50 671.50 661.00 666.75 0.0M
2023-09-19 660.00 669.75 657.00 663.00 0.0M
2023-09-18 674.50 676.25 663.75 665.50 0.0M
2023-09-15 666.50 677.75 666.25 676.25 0.0M
2023-09-14 658.75 658.75 648.25 655.50 0.0M
2023-09-13 651.50 664.25 651.50 659.00 0.0M
2023-09-12 651.00 654.75 638.25 652.75 0.0M
2023-09-11 658.50 659.50 647.50 650.25 0.0M
2023-09-08 663.00 665.25 655.50 659.75 0.0M
2023-09-07 669.00 674.50 662.50 663.50 0.0M
2023-09-06 658.25 673.00 658.00 670.00 0.0M
2023-09-05 662.00 663.00 655.50 658.25 0.0M
2023-09-01 666.50 674.25 657.75 658.25 0.0M
2023-08-31 669.50 677.25 662.75 666.50 0.0M
2023-08-30 668.75 675.25 668.00 671.00 0.0M
2023-08-29 678.75 680.75 668.50 669.00 0.0M
2023-08-28 681.75 685.00 674.75 679.25 0.0M
2023-08-25 695.50 695.50 678.75 682.50 0.0M
2023-08-24 697.25 697.50 687.25 690.50 0.0M
2023-08-23 684.50 698.00 681.25 695.75 0.0M
2023-08-22 684.00 687.25 676.75 681.75 0.0M
2023-08-21 697.50 698.25 679.25 681.25 0.0M
2023-08-18 675.00 693.25 675.00 691.50 0.0M
2023-08-17 681.50 681.50 672.25 674.25 0.0M
2023-08-16 680.00 684.50 676.50 681.50 0.0M
2023-08-15 700.00 700.00 680.75 681.50 0.0M
2023-08-14 711.50 712.25 692.00 698.75 0.0M
2023-08-11 716.25 716.25 706.50 712.50 0.0M
2023-08-10 720.75 722.50 715.00 718.00 0.0M
2023-08-09 728.50 728.50 716.00 718.50 0.0M
2023-08-08 725.00 734.50 721.75 731.75 0.0M
2023-08-07 728.25 730.00 711.50 728.25 0.0M
2023-08-04 720.00 735.00 713.50 715.25 0.0M
2023-08-03 719.00 721.75 711.25 713.50 0.0M
2023-08-02 737.75 746.75 710.75 717.25 0.0M
2023-08-01 735.00 735.00 720.00 726.75 0.0M
2023-07-31 755.75 755.75 732.75 733.75 0.0M
2023-07-28 761.00 765.25 745.75 758.25 0.0M
2023-07-27 772.75 776.75 757.00 761.00 0.0M
2023-07-26 775.25 782.00 751.25 763.00 0.0M
2023-07-25 786.50 794.25 771.00 787.25 0.0M
2023-07-24 750.00 790.00 749.50 786.50 0.0M
2023-07-21 762.75 766.25 740.00 742.75 0.0M
2023-07-20 766.50 777.75 752.00 763.25 0.0M
2023-07-19 727.50 772.75 727.50 766.50 0.0M
2023-07-18 699.75 726.50 697.00 725.25 0.0M
2023-07-17 725.00 736.50 705.75 707.50 0.0M
2023-07-14 689.75 708.25 688.50 707.75 0.0M
2023-07-13 682.50 694.00 673.00 690.00 0.0M
2023-07-12 700.00 703.75 681.25 681.75 0.0M
2023-07-11 693.00 706.00 690.75 702.25 0.0M
2023-07-10 689.75 700.25 687.00 690.50 0.0M
2023-07-07 701.50 703.50 690.50 693.50 0.0M
2023-07-06 713.50 713.50 698.00 704.75 0.0M
2023-07-05 701.50 720.75 693.50 715.00 0.0M
2023-07-03 691.50 704.00 689.00 691.00 0.0M
2023-06-30 715.25 720.00 694.00 697.75 0.0M
2023-06-29 715.75 718.75 707.00 708.50 0.0M
2023-06-28 734.25 738.75 710.00 712.75 0.0M
2023-06-27 770.00 771.00 733.50 736.75 0.0M
2023-06-26 769.50 788.50 765.75 772.50 0.0M
2023-06-23 775.75 775.75 760.00 770.50 0.0M
2023-06-22 767.25 784.75 762.50 780.25 0.0M
2023-06-21 743.00 775.25 743.00 774.50 0.0M
2023-06-20 733.50 746.75 724.50 742.50 0.0M
2023-06-16 707.00 741.75 707.00 736.00 0.0M
2023-06-15 685.75 714.25 684.25 710.50 0.0M
2023-06-14 694.25 694.25 681.50 684.25 0.0M
2023-06-13 690.00 703.00 683.25 692.00 0.0M
2023-06-12 685.00 693.50 680.25 690.00 0.0M
2023-06-09 680.25 690.25 675.50 686.25 0.0M
2023-06-08 674.00 686.00 672.25 685.00 0.0M
2023-06-07 687.00 695.50 672.25 674.00 0.0M
2023-06-06 688.00 705.75 682.50 688.25 0.0M
2023-06-05 681.75 692.00 678.25 686.50 0.0M
2023-06-02 668.50 686.00 667.00 682.50 0.0M
2023-06-01 657.00 673.25 656.25 672.75 0.0M
2023-05-31 649.75 656.50 640.50 656.00 0.0M
2023-05-30 669.75 669.75 649.25 654.00 0.0M
2023-05-26 665.00 675.00 663.50 673.00 0.0M
2023-05-25 660.50 668.25 656.25 661.25 0.0M
2023-05-24 674.00 675.00 657.25 660.25 0.0M
2023-05-23 659.50 677.50 650.00 673.75 0.0M
2023-05-22 660.00 664.25 653.25 661.50 0.0M
2023-05-19 664.00 672.50 658.25 661.25 0.0M
2023-05-18 671.25 674.25 658.25 665.25 0.0M
2023-05-17 697.75 697.75 666.75 676.50 0.0M
2023-05-16 705.75 705.75 691.75 694.25 0.0M
2023-05-15 678.75 705.00 678.75 703.50 0.0M
2023-05-12 678.75 697.00 677.75 682.50 0.0M
2023-05-11 683.50 685.00 673.25 675.25 0.0M
2023-05-10 693.00 693.00 677.25 686.75 0.0M
2023-05-09 694.25 695.75 680.00 690.25 0.0M
2023-05-08 698.00 708.50 697.00 698.50 0.0M
2023-05-05 689.25 705.25 689.25 701.50 0.0M
2023-05-04 687.75 692.50 674.00 690.25 0.0M
2023-05-03 657.25 685.00 653.50 684.25 0.0M
2023-05-02 674.50 674.50 656.50 657.25 0.0M
2023-05-01 672.75 673.50 662.25 667.00 0.0M
2023-04-28 668.75 681.75 668.50 679.25 0.0M
2023-04-27 687.00 687.00 669.00 673.50 0.0M
2023-04-26 697.00 698.50 685.25 686.25 0.0M
2023-04-25 699.00 700.75 686.50 697.25 0.0M
2023-04-24 711.50 714.50 699.75 700.00 0.0M
2023-04-21 718.50 721.50 705.00 708.50 0.0M
2023-04-20 731.50 731.50 716.25 717.50 0.0M
2023-04-19 740.50 743.50 730.75 731.50 0.0M
2023-04-18 751.25 752.00 740.50 746.25 0.0M
2023-04-17 728.50 744.00 728.50 744.00 0.0M
2023-04-14 717.00 730.75 712.25 729.50 0.0M
2023-04-13 723.75 725.75 715.50 716.25 0.0M
2023-04-12 726.25 730.50 725.50 726.50 0.0M
2023-04-11 741.25 741.50 725.00 726.50 0.0M
2023-04-10 741.00 741.00 726.50 737.25 0.0M
2023-04-07 734.25 734.25 734.25 734.25 0.0M
2023-04-06 742.25 742.25 732.75 734.25 0.0M
2023-04-05 745.75 748.50 734.50 741.50 0.0M
2023-04-04 752.50 756.25 747.50 748.75 0.0M
2023-04-03 761.25 763.00 753.00 752.75 0.0M
2023-03-31 744.25 749.75 741.50 749.25 0.0M
2023-03-30 757.50 759.50 748.00 749.75 0.0M
2023-03-29 751.75 774.00 751.75 757.50 0.0M
2023-03-28 756.50 756.50 750.75 754.25 0.0M
2023-03-27 737.00 757.00 735.75 752.75 0.0M
2023-03-24 715.75 751.00 715.75 742.25 0.0M
2023-03-23 715.75 724.75 712.25 718.25 0.0M
2023-03-22 724.00 725.50 712.50 716.50 0.0M
2023-03-21 736.50 745.25 728.00 729.75 0.0M
2023-03-20 747.00 747.25 738.75 740.00 0.0M
2023-03-17 747.50 754.25 745.75 753.25 0.0M
2023-03-16 748.75 749.00 743.50 745.25 0.0M
2023-03-15 751.75 753.00 746.50 751.50 0.0M
2023-03-14 734.00 746.50 727.00 744.00 0.0M
2023-03-13 732.50 744.00 718.25 734.00 0.0M
2023-03-10 719.50 732.75 712.00 729.00 0.0M
2023-03-09 736.00 739.75 716.50 717.75 0.0M
2023-03-08 745.00 745.25 732.25 734.75 0.0M
2023-03-07 746.75 748.00 739.50 745.00 0.0M
2023-03-06 753.00 753.50 741.50 743.25 0.0M
2023-03-03 760.00 760.25 753.25 755.25 0.0M
2023-03-02 758.50 765.00 754.50 757.75 0.0M
2023-03-01 756.00 759.75 748.25 757.00 0.0M
2023-02-28 753.50 758.75 749.50 752.50 0.0M
2023-02-27 764.25 765.25 750.50 755.00 0.0M
2023-02-24 789.00 789.75 759.75 763.25 0.0M
2023-02-23 792.25 796.50 785.25 788.00 0.0M
2023-02-22 803.50 803.50 788.75 789.50 0.0M
2023-02-21 810.50 818.00 800.75 801.25 0.0M
2023-02-17 813.50 815.75 810.25 811.50 0.0M
2023-02-16 812.50 815.50 809.75 813.00 0.0M
2023-02-15 827.50 829.00 814.75 816.25 0.0M
2023-02-14 828.50 837.00 825.25 827.50 0.0M
2023-02-13 823.75 831.75 818.25 829.25 0.0M
2023-02-10 804.75 830.00 803.25 826.75 0.0M
2023-02-09 809.00 812.75 802.75 804.00 0.0M
2023-02-08 801.00 810.25 795.50 810.00 0.0M
2023-02-07 798.00 802.50 793.00 799.25 0.0M
2023-02-06 805.00 807.75 792.75 798.50 0.0M
2023-02-03 802.75 816.50 795.75 803.00 0.0M
2023-02-02 799.75 808.50 795.50 805.25 0.0M
2023-02-01 799.75 801.75 790.25 801.75 0.0M
2023-01-31 790.25 802.50 780.50 799.75 0.0M
2023-01-30 793.00 796.75 784.75 791.50 0.0M
2023-01-27 787.75 790.50 785.50 787.75 0.0M
2023-01-26 780.50 793.75 780.50 790.50 0.0M
2023-01-25 779.75 784.50 778.50 778.75 0.0M
2023-01-24 765.75 777.50 764.75 775.25 0.0M
2023-01-23 779.50 780.75 756.75 764.00 0.0M
2023-01-20 778.50 785.00 773.75 784.50 0.0M
2023-01-19 781.75 789.25 780.75 778.75 0.0M
2023-01-18 791.75 796.50 783.50 785.00 0.0M
2023-01-17 781.25 791.75 772.00 791.00 0.0M
2023-01-13 785.00 787.75 779.00 784.00 0.0M
2023-01-12 779.50 787.75 768.00 784.25 0.0M
2023-01-11 770.50 783.50 769.75 782.00 0.0M
2023-01-10 783.50 783.75 767.00 774.50 0.0M
2023-01-09 784.50 795.75 781.25 784.00 0.0M
2023-01-06 791.00 792.00 783.00 784.00 0.0M
2023-01-05 786.50 790.50 778.75 785.25 0.0M
2023-01-04 810.00 810.00 787.00 786.75 0.0M
2023-01-03 824.00 827.00 806.50 812.75 0.0M