Brunswick

BC
🏛️ 독일 →
54.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 86.50 86.50 86.50 86.50 0.0M
2021-12-22 84.50 84.50 84.00 84.00 0.0M
2021-12-21 84.50 84.50 84.50 84.50 0.0M
2021-12-17 86.50 86.50 86.50 86.50 0.0M
2021-12-16 87.00 87.00 87.00 87.00 0.0M
2021-12-09 86.50 86.50 86.50 86.50 0.0M
2021-11-29 86.50 86.50 86.00 86.50 0.0M
2021-11-26 86.50 86.50 86.00 86.00 0.0M
2021-11-24 89.00 89.00 89.00 89.00 0.0M
2021-11-23 89.50 89.50 89.50 89.50 0.0M
2021-11-22 90.00 91.00 90.00 91.00 0.0M
2021-11-19 89.50 89.50 89.00 89.00 0.0M
2021-11-17 89.50 89.50 89.00 89.00 0.0M
2021-11-16 90.50 90.50 90.50 90.50 0.0M
2021-11-15 90.00 90.50 90.00 90.50 0.0M
2021-11-12 88.00 89.00 88.00 89.00 0.0M
2021-11-08 86.50 87.00 86.50 87.00 0.0M
2021-11-05 86.00 87.00 86.00 87.00 0.0M
2021-11-03 83.50 85.00 82.50 85.00 0.0M
2021-11-01 80.50 84.00 80.50 84.00 0.0M
2021-10-29 81.00 81.00 81.00 81.00 0.0M
2021-10-28 79.00 79.00 79.00 79.00 0.0M
2021-10-25 82.50 82.50 82.50 82.50 0.0M
2021-10-21 83.50 83.50 83.50 83.50 0.0M
2021-10-20 85.50 85.50 85.50 85.50 0.0M
2021-10-14 86.00 86.00 86.00 86.00 0.0M
2021-10-13 86.00 86.00 85.00 85.50 0.0M
2021-10-11 85.50 85.50 85.50 85.50 0.0M
2021-10-04 85.00 85.00 85.00 85.00 0.0M
2021-09-29 84.50 85.50 84.50 85.50 0.0M
2021-09-28 84.00 84.00 83.50 83.50 0.0M
2021-09-24 83.50 83.50 83.50 83.50 0.0M
2021-09-23 83.00 83.00 83.00 83.00 0.0M
2021-09-22 82.00 82.00 82.00 82.00 0.0M
2021-09-09 81.00 81.00 81.00 81.00 0.0M
2021-09-07 80.50 80.50 80.50 80.50 0.0M
2021-09-03 83.00 83.00 83.00 83.00 0.0M
2021-09-01 82.50 82.50 82.00 82.00 0.0M
2021-08-30 87.00 87.00 87.00 87.00 0.0M
2021-08-27 86.50 87.50 86.50 87.00 0.0M
2021-08-25 88.50 89.00 88.50 89.00 0.0M
2021-08-23 85.50 85.50 85.50 85.50 0.0M
2021-08-20 83.00 84.00 83.00 84.00 0.0M
2021-08-19 85.50 86.50 84.00 84.00 0.0M
2021-08-17 89.00 89.00 89.00 89.00 0.0M
2021-08-16 89.00 89.00 89.00 89.00 0.0M
2021-08-11 89.50 89.50 89.50 89.50 0.0M
2021-08-10 89.00 89.00 89.00 89.00 0.0M
2021-08-09 88.00 88.00 88.00 88.00 0.0M
2021-08-06 88.50 89.50 88.50 89.50 0.0M
2021-08-03 88.50 88.50 88.50 88.50 0.0M
2021-08-02 88.00 90.00 88.00 89.00 0.0M
2021-07-29 85.00 85.00 85.00 85.00 0.0M
2021-07-28 83.00 83.00 83.00 83.00 0.0M
2021-07-27 83.00 83.00 81.00 81.00 0.0M
2021-07-26 85.50 85.50 85.50 85.50 0.0M
2021-07-22 84.50 84.50 84.50 84.50 0.0M
2021-07-21 85.00 85.00 85.00 85.00 0.0M
2021-07-20 80.50 82.50 80.50 82.50 0.0M
2021-07-19 80.00 80.00 79.00 79.50 0.0M
2021-07-14 83.50 83.50 83.50 83.50 0.0M
2021-07-13 84.00 84.00 84.00 84.00 0.0M
2021-07-08 81.50 81.50 81.00 81.50 0.0M
2021-07-06 83.50 83.50 83.50 83.50 0.0M
2021-07-05 83.00 83.00 83.00 83.00 0.0M
2021-07-01 84.00 85.50 84.00 85.50 0.0M
2021-06-29 83.00 83.00 83.00 83.00 0.0M
2021-06-25 82.00 82.50 82.00 82.50 0.0M
2021-06-22 81.00 81.50 81.00 81.50 0.0M
2021-06-18 79.50 79.50 79.50 79.50 0.0M
2021-06-16 79.00 79.00 79.00 79.00 0.0M
2021-06-14 80.00 80.00 78.50 78.50 0.0M
2021-06-11 79.00 79.00 79.00 79.00 0.0M
2021-06-10 79.00 79.00 79.00 79.00 0.0M
2021-06-09 79.50 79.50 78.00 78.00 0.0M
2021-06-08 79.00 79.00 79.00 79.00 0.0M
2021-06-07 78.50 78.50 78.50 78.50 0.0M
2021-06-04 79.50 80.50 79.50 80.50 0.0M
2021-06-03 80.50 80.50 80.50 80.50 0.0M
2021-06-02 85.00 85.00 81.50 81.50 0.0M
2021-06-01 84.50 84.50 84.00 84.50 0.0M
2021-05-31 84.50 84.50 84.00 84.00 0.0M
2021-05-28 83.00 83.00 83.00 83.00 0.0M
2021-05-26 80.50 80.50 80.50 80.50 0.0M
2021-05-25 80.50 81.00 80.50 81.00 0.0M
2021-05-20 82.50 83.50 82.50 83.00 0.0M
2021-05-19 85.50 85.50 84.00 84.00 0.0M
2021-05-18 87.50 87.50 87.00 87.00 0.0M
2021-05-17 87.00 87.00 87.00 87.00 0.0M
2021-05-13 88.00 88.00 88.00 88.00 0.0M
2021-05-12 91.00 91.00 88.00 88.00 0.0M
2021-05-11 93.50 93.50 91.00 91.00 0.0M
2021-05-10 95.50 95.50 95.50 95.50 0.0M
2021-05-07 95.50 95.50 94.00 95.00 0.0M
2021-05-05 93.50 94.50 93.50 94.50 0.0M
2021-05-04 93.00 93.00 92.00 93.00 0.0M
2021-05-03 89.50 91.00 89.50 91.00 0.0M
2021-04-29 87.00 88.00 86.00 88.00 0.0M
2021-04-28 89.00 89.00 89.00 89.00 0.0M
2021-04-26 89.00 89.00 89.00 89.00 0.0M
2021-04-20 87.00 87.00 87.00 87.00 0.0M
2021-04-19 87.50 87.50 87.50 87.50 0.0M
2021-04-16 86.00 86.00 86.00 86.00 0.0M
2021-04-14 86.50 86.50 86.50 86.50 0.0M
2021-04-13 86.00 86.00 85.00 85.00 0.0M
2021-04-12 84.00 84.00 83.50 84.00 0.0M
2021-04-09 83.50 83.50 83.00 83.50 0.0M
2021-04-08 82.50 82.50 82.00 82.00 0.0M
2021-03-30 81.50 81.50 81.50 81.50 0.0M
2021-03-29 80.50 80.50 80.50 80.50 0.0M
2021-03-26 81.00 81.50 80.00 81.50 0.0M
2021-03-25 76.00 77.50 76.00 77.50 0.0M
2021-03-24 80.00 80.00 77.00 77.00 0.0M
2021-03-23 79.00 79.00 79.00 79.00 0.0M
2021-03-22 83.50 84.00 83.50 84.00 0.0M
2021-03-18 86.50 86.50 86.50 86.50 0.0M
2021-03-17 87.00 87.00 86.00 86.00 0.0M
2021-03-16 89.50 90.00 87.50 87.50 0.0M
2021-03-15 88.00 89.50 88.00 89.50 0.0M
2021-03-12 87.50 87.50 87.50 87.50 0.0M
2021-03-11 83.00 84.00 83.00 84.00 0.0M
2021-03-09 81.50 81.50 81.50 81.50 0.0M
2021-03-08 79.50 83.00 79.50 83.00 0.0M
2021-03-04 75.00 75.00 73.00 73.00 0.0M
2021-03-03 75.00 75.00 75.00 75.00 0.0M
2021-03-02 75.00 75.00 74.00 74.00 0.0M
2021-02-26 74.00 74.00 74.00 74.00 0.0M
2021-02-25 77.00 77.00 74.50 74.50 0.0M
2021-02-19 74.00 76.50 74.00 75.50 0.0M
2021-02-18 75.00 75.00 75.00 75.00 0.0M
2021-02-17 76.00 76.00 75.00 75.50 0.0M
2021-02-16 75.50 76.50 75.50 76.50 0.0M
2021-02-15 76.00 76.00 75.50 76.00 0.0M
2021-02-12 75.00 76.00 75.00 75.50 0.0M
2021-02-09 75.00 75.00 75.00 75.00 0.0M
2021-02-05 74.50 74.50 74.50 74.50 0.0M
2021-02-03 72.00 72.00 72.00 72.00 0.0M
2021-02-02 73.00 73.00 70.50 70.50 0.0M
2021-02-01 72.00 72.00 71.00 71.00 0.0M
2021-01-28 76.50 76.50 70.00 70.00 0.0M
2021-01-27 76.00 76.50 75.50 75.50 0.0M
2021-01-26 76.00 76.00 76.00 76.00 0.0M
2021-01-22 74.00 74.00 74.00 74.00 0.0M
2021-01-20 73.00 75.00 73.00 75.00 0.0M
2021-01-18 73.00 73.00 73.00 73.00 0.0M
2021-01-15 73.00 73.00 73.00 73.00 0.0M
2021-01-14 72.00 72.00 72.00 72.00 0.0M
2021-01-13 71.50 71.50 71.50 71.50 0.0M
2021-01-12 69.50 69.50 69.50 69.50 0.0M
2021-01-11 67.00 67.00 67.00 67.00 0.0M
2021-01-08 67.50 67.50 67.50 67.50 0.0M
2021-01-07 68.00 68.00 68.00 68.00 0.0M