Brunswick

BC
🏛️ 독일 →
54.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 61.26 61.30 61.24 61.24 0.0M
2024-12-27 63.60 63.60 63.60 63.60 0.0M
2024-12-23 64.86 64.86 63.20 63.20 0.0M
2024-12-16 70.76 70.76 69.96 69.96 0.0M
2024-12-13 71.22 71.22 71.20 71.20 0.0M
2024-12-12 72.76 72.76 71.84 71.84 0.0M
2024-12-10 73.00 73.00 73.00 73.00 0.0M
2024-12-09 73.42 73.42 73.30 73.30 0.0M
2024-12-03 75.36 75.36 75.36 75.36 0.0M
2024-12-02 76.90 77.06 76.90 77.06 0.0M
2024-11-25 82.18 82.18 82.18 82.18 0.0M
2024-11-22 77.10 78.86 77.10 78.86 0.0M
2024-11-13 76.48 76.48 76.48 76.48 0.0M
2024-11-11 79.66 79.66 79.38 79.38 0.0M
2024-11-07 80.78 80.78 77.76 77.76 0.0M
2024-11-06 79.38 79.38 79.32 79.32 0.0M
2024-11-05 73.34 73.80 73.34 73.80 0.0M
2024-11-04 74.66 74.66 74.66 74.66 0.0M
2024-10-30 76.12 76.12 76.12 76.12 0.0M
2024-10-29 75.66 75.66 75.66 75.66 0.0M
2024-10-25 74.32 74.32 74.32 74.32 0.0M
2024-10-24 71.16 71.16 70.28 71.06 0.0M
2024-10-23 73.04 73.04 71.44 71.44 0.0M
2024-10-21 77.36 77.36 77.36 77.36 0.0M
2024-10-17 76.44 76.50 76.44 76.50 0.0M
2024-10-14 74.74 74.74 74.74 74.74 0.0M
2024-10-11 73.70 73.70 73.70 73.70 0.0M
2024-10-08 73.60 73.60 73.60 73.60 0.0M
2024-10-07 75.06 75.06 75.06 75.06 0.0M
2024-10-04 75.54 75.54 75.54 75.54 0.0M
2024-09-27 75.50 75.50 75.50 75.50 0.0M
2024-09-24 73.14 73.14 73.14 73.14 0.0M
2024-09-23 74.70 74.70 74.70 74.70 0.0M
2024-09-19 74.64 74.90 74.64 74.90 0.0M
2024-09-18 73.70 73.70 73.70 73.70 0.0M
2024-09-17 71.96 71.96 71.96 71.96 0.0M
2024-09-16 71.36 71.36 71.36 71.36 0.0M
2024-09-11 68.76 68.76 68.76 68.76 0.0M
2024-09-09 68.72 68.72 68.72 68.72 0.0M
2024-09-06 68.98 68.98 68.98 68.98 0.0M
2024-09-03 71.04 71.04 71.04 71.04 0.0M
2024-08-29 72.10 72.18 72.10 72.18 0.0M
2024-08-26 72.02 72.02 72.02 72.02 0.0M
2024-08-23 69.00 69.00 69.00 69.00 0.0M
2024-08-22 69.22 69.22 69.22 69.22 0.0M
2024-08-21 67.68 67.68 67.68 67.68 0.0M
2024-08-15 67.64 70.34 67.64 70.34 0.0M
2024-08-08 67.20 67.20 67.20 67.20 0.0M
2024-08-07 68.98 68.98 68.98 68.98 0.0M
2024-08-02 70.48 70.48 70.48 70.48 0.0M
2024-07-30 75.66 76.60 75.66 76.60 0.0M
2024-07-26 72.82 72.98 71.56 71.56 0.0M
2024-07-25 71.70 73.38 69.68 73.38 0.0M
2024-07-24 70.70 70.70 68.36 68.36 0.0M
2024-07-23 71.68 71.68 70.98 70.98 0.0M
2024-07-17 74.98 75.40 74.98 75.40 0.0M
2024-07-16 73.44 74.28 73.44 74.28 0.0M
2024-07-11 65.70 65.80 65.70 65.80 0.0M
2024-07-09 65.44 65.44 65.44 65.44 0.0M
2024-07-08 64.22 65.40 63.98 65.24 0.0M
2024-07-05 63.94 63.94 63.94 63.94 0.0M
2024-07-03 65.14 65.14 65.14 65.14 0.0M
2024-07-02 66.06 66.06 65.22 65.22 0.0M
2024-07-01 66.06 66.06 66.06 66.06 0.0M
2024-06-28 66.68 66.68 66.68 66.68 0.0M
2024-06-25 70.12 70.40 68.70 68.70 0.0M
2024-06-24 69.42 69.42 69.42 69.42 0.0M
2024-06-21 68.66 68.66 66.00 68.44 0.0M
2024-06-20 68.56 68.56 68.56 68.56 0.0M
2024-06-18 69.58 69.58 68.74 69.20 0.0M
2024-06-17 69.78 69.78 69.12 69.12 0.0M
2024-06-12 70.90 70.90 70.90 70.90 0.0M
2024-06-11 70.58 70.58 70.58 70.58 0.0M
2024-06-10 71.86 71.86 71.50 71.50 0.0M
2024-06-07 71.10 71.10 70.76 70.80 0.0M
2024-06-05 71.72 71.72 71.72 71.72 0.0M
2024-06-04 74.80 74.80 74.00 74.00 0.0M
2024-06-03 76.28 76.28 76.28 76.28 0.0M
2024-05-27 72.48 74.60 72.48 74.60 0.0M
2024-05-23 74.96 74.96 74.96 74.96 0.0M
2024-05-20 74.72 74.72 74.72 74.72 0.0M
2024-05-17 74.62 74.62 74.62 74.62 0.0M
2024-05-16 75.96 75.96 74.98 74.98 0.0M
2024-05-15 77.88 77.88 77.88 77.88 0.0M
2024-05-14 77.40 77.40 77.40 77.40 0.0M
2024-05-13 77.70 77.70 77.70 77.70 0.0M
2024-05-09 75.80 75.80 75.80 75.80 0.0M
2024-05-08 75.90 75.90 75.90 75.90 0.0M
2024-05-07 76.28 76.34 76.28 76.34 0.0M
2024-05-06 75.42 75.42 75.42 75.42 0.0M
2024-05-02 75.06 75.06 75.06 75.06 0.0M
2024-04-25 79.96 79.96 74.44 74.52 0.0M
2024-04-23 79.74 79.74 79.74 79.74 0.0M
2024-04-18 78.50 78.50 78.50 78.50 0.0M
2024-04-17 79.30 79.30 79.30 79.30 0.0M
2024-04-15 82.26 82.26 81.00 81.00 0.0M
2024-04-12 81.48 81.48 81.48 81.48 0.0M
2024-04-11 83.50 83.64 83.32 83.64 0.0M
2024-04-08 86.66 86.66 86.66 86.66 0.0M
2024-04-04 86.78 86.78 86.78 86.78 0.0M
2024-04-03 87.82 87.82 86.94 86.94 0.0M
2024-03-28 88.50 88.50 88.50 88.50 0.0M
2024-03-27 88.00 88.00 88.00 88.00 0.0M
2024-03-26 85.50 86.50 85.50 86.50 0.0M
2024-03-25 85.50 85.50 85.50 85.50 0.0M
2024-03-22 85.00 85.00 85.00 85.00 0.0M
2024-03-20 83.50 83.50 83.50 83.50 0.0M
2024-03-19 82.00 82.00 82.00 82.00 0.0M
2024-03-18 80.00 80.00 80.00 80.00 0.0M
2024-03-14 82.00 82.00 78.00 78.00 0.0M
2024-03-11 82.00 82.00 82.00 82.00 0.0M
2024-03-07 80.50 81.00 80.50 81.00 0.0M
2024-03-01 81.00 81.00 81.00 81.00 0.0M
2024-02-29 80.00 80.00 80.00 80.00 0.0M
2024-02-28 79.50 79.50 79.50 79.50 0.0M
2024-02-27 80.00 80.00 80.00 80.00 0.0M
2024-02-26 81.00 81.00 80.50 80.50 0.0M
2024-02-23 82.00 82.00 82.00 82.00 0.0M
2024-02-21 80.00 81.50 80.00 81.50 0.0M
2024-02-20 80.00 81.00 79.50 80.50 0.0M
2024-02-19 80.00 80.00 79.50 79.50 0.0M
2024-02-16 81.00 81.00 81.00 81.00 0.0M
2024-02-15 80.50 82.00 80.50 82.00 0.0M
2024-02-14 80.00 80.00 80.00 80.00 0.0M
2024-02-13 78.50 78.50 78.50 78.50 0.0M
2024-02-12 81.50 81.50 81.50 81.50 0.0M
2024-02-08 77.00 79.00 77.00 79.00 0.0M
2024-02-07 78.50 78.50 78.00 78.00 0.0M
2024-02-06 78.00 78.50 78.00 78.00 0.0M
2024-02-05 79.50 80.00 79.50 80.00 0.0M
2024-02-02 78.00 78.00 78.00 78.00 0.0M
2024-01-30 78.00 78.00 78.00 78.00 0.0M
2024-01-26 76.50 76.50 76.50 76.50 0.0M
2024-01-25 77.50 77.50 76.50 76.50 0.0M
2024-01-23 80.50 81.50 79.00 81.50 0.0M
2024-01-18 78.50 78.50 78.50 78.50 0.0M
2024-01-12 80.50 80.50 80.50 80.50 0.0M
2024-01-10 81.50 81.50 81.50 81.50 0.0M
2024-01-04 82.50 82.50 82.50 82.50 0.0M
2024-01-03 87.00 87.00 84.00 84.00 0.0M
2024-01-02 87.00 88.00 85.50 85.50 0.0M