Brunswick

BC
🏛️ 독일 →
54.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 67.02 67.02 67.02 67.02 0.0M
2022-12-27 67.46 67.46 67.46 67.46 0.0M
2022-12-23 66.33 66.33 66.33 66.33 0.0M
2022-12-22 67.75 67.75 67.67 67.67 0.0M
2022-12-21 65.65 65.65 65.65 65.65 0.0M
2022-12-13 70.55 70.55 70.55 70.55 0.0M
2022-12-09 68.29 68.47 68.29 68.41 0.0M
2022-12-02 70.44 70.44 70.44 70.44 0.0M
2022-12-01 70.50 70.50 70.50 70.50 0.0M
2022-11-18 70.08 70.08 70.08 70.08 0.0M
2022-11-16 71.65 71.65 71.65 71.65 0.0M
2022-11-15 74.55 74.55 74.55 74.55 0.0M
2022-11-03 67.53 67.53 67.53 67.53 0.0M
2022-10-28 70.82 70.82 70.82 70.82 0.0M
2022-10-27 71.59 71.60 69.60 71.60 0.0M
2022-10-24 68.85 68.85 68.85 68.85 0.0M
2022-10-21 67.54 67.54 67.54 67.54 0.0M
2022-10-19 67.61 67.61 67.61 67.61 0.0M
2022-10-12 70.83 70.83 70.83 70.83 0.0M
2022-10-05 69.49 69.49 69.46 69.46 0.0M
2022-09-29 66.92 66.92 66.92 66.92 0.0M
2022-09-27 69.39 69.39 69.39 69.39 0.0M
2022-09-21 73.11 73.98 73.11 73.98 0.0M
2022-09-14 70.68 70.68 70.68 70.68 0.0M
2022-09-09 73.74 73.74 73.74 73.74 0.0M
2022-09-06 72.45 72.45 72.45 72.45 0.0M
2022-09-02 75.00 75.00 75.00 75.00 0.0M
2022-08-31 75.09 75.09 74.49 74.49 0.0M
2022-08-29 77.42 77.59 77.42 77.59 0.0M
2022-08-26 82.00 82.00 82.00 82.00 0.0M
2022-08-25 81.00 81.00 81.00 81.00 0.0M
2022-08-23 80.97 80.97 80.97 80.97 0.0M
2022-08-22 81.14 81.96 80.94 80.96 0.0M
2022-08-19 83.29 83.29 83.29 83.29 0.0M
2022-08-17 84.95 84.95 83.54 83.54 0.0M
2022-08-16 84.14 85.32 84.14 85.32 0.0M
2022-08-15 83.00 83.00 83.00 83.00 0.0M
2022-08-11 80.00 80.00 79.40 79.40 0.0M
2022-08-09 78.66 79.11 78.66 79.11 0.0M
2022-08-05 76.65 76.65 76.64 76.64 0.0M
2022-08-03 76.35 76.35 76.35 76.35 0.0M
2022-08-02 78.00 78.00 76.10 76.10 0.0M
2022-08-01 78.31 78.93 78.31 78.70 0.0M
2022-07-28 74.16 74.16 74.16 74.16 0.0M
2022-07-27 73.81 73.89 73.75 73.75 0.0M
2022-07-26 74.97 76.09 74.26 74.26 0.0M
2022-07-25 74.74 74.94 74.74 74.94 0.0M
2022-07-22 75.90 76.10 75.90 76.10 0.0M
2022-07-21 73.30 73.30 73.30 73.30 0.0M
2022-07-20 73.40 73.40 73.40 73.40 0.0M
2022-07-19 71.86 71.86 71.86 71.86 0.0M
2022-07-14 68.92 68.92 68.92 68.92 0.0M
2022-07-13 70.35 70.35 70.35 70.35 0.0M
2022-07-12 71.10 71.10 71.07 71.07 0.0M
2022-07-07 66.82 66.82 66.82 66.82 0.0M
2022-06-29 62.79 62.92 62.79 62.92 0.0M
2022-06-27 64.23 64.70 64.23 64.70 0.0M
2022-06-21 61.57 61.57 61.57 61.57 0.0M
2022-06-16 60.90 60.90 60.90 60.90 0.0M
2022-06-14 63.14 63.14 63.14 63.14 0.0M
2022-06-10 65.75 65.75 65.75 65.75 0.0M
2022-06-07 68.81 68.81 68.81 68.81 0.0M
2022-06-02 68.98 68.98 68.98 68.98 0.0M
2022-05-26 69.25 69.26 69.25 69.26 0.0M
2022-05-25 66.45 67.46 66.45 67.46 0.0M
2022-05-24 65.12 65.14 63.36 63.36 0.0M
2022-05-23 66.00 66.00 66.00 66.00 0.0M
2022-05-20 65.97 65.97 65.97 65.97 0.0M
2022-05-18 72.00 72.00 69.85 69.85 0.0M
2022-05-16 74.60 74.60 74.60 74.60 0.0M
2022-05-12 73.79 73.79 73.79 73.79 0.0M
2022-05-11 75.77 75.78 75.77 75.78 0.0M
2022-05-10 75.54 75.54 74.39 74.39 0.0M
2022-05-09 74.91 74.91 74.91 74.91 0.0M
2022-05-04 75.97 75.97 75.97 75.97 0.0M
2022-04-29 71.85 71.85 71.85 71.85 0.0M
2022-04-28 76.77 76.77 76.77 76.77 0.0M
2022-04-27 70.00 70.00 70.00 70.00 0.0M
2022-04-22 71.98 71.98 71.98 71.98 0.0M
2022-04-21 73.20 73.20 73.20 73.20 0.0M
2022-04-20 72.52 72.52 72.52 72.52 0.0M
2022-04-14 70.78 70.78 70.78 70.78 0.0M
2022-04-11 69.12 70.61 69.12 70.08 0.0M
2022-04-08 70.04 70.04 70.04 70.04 0.0M
2022-04-07 67.19 68.37 67.19 68.37 0.0M
2022-04-06 68.32 68.32 67.50 67.50 0.0M
2022-04-05 73.27 73.27 70.95 70.95 0.0M
2022-04-04 73.98 73.98 73.98 73.98 0.0M
2022-04-01 72.94 72.94 72.80 72.80 0.0M
2022-03-31 74.50 74.50 72.50 72.50 0.0M
2022-03-30 76.00 76.00 76.00 76.00 0.0M
2022-03-28 76.50 76.50 76.00 76.00 0.0M
2022-03-25 74.50 74.50 74.50 74.50 0.0M
2022-03-24 76.00 76.00 76.00 76.00 0.0M
2022-03-23 77.50 77.50 77.50 77.50 0.0M
2022-03-21 84.00 84.00 83.50 83.50 0.0M
2022-03-17 80.00 80.00 80.00 80.00 0.0M
2022-03-16 82.50 82.50 82.50 82.50 0.0M
2022-03-15 79.00 80.50 79.00 80.50 0.0M
2022-03-07 76.50 76.50 76.50 76.50 0.0M
2022-03-02 85.00 85.00 85.00 85.00 0.0M
2022-02-28 83.00 84.00 83.00 84.00 0.0M
2022-02-25 82.50 82.50 82.50 82.50 0.0M
2022-02-24 79.50 82.00 79.50 82.00 0.0M
2022-02-23 84.00 84.00 82.50 82.50 0.0M
2022-02-22 83.50 83.50 83.50 83.50 0.0M
2022-02-17 85.50 85.50 85.50 85.50 0.0M
2022-02-15 84.50 84.50 84.50 84.50 0.0M
2022-02-14 84.00 84.00 84.00 84.00 0.0M
2022-02-11 84.50 84.50 84.00 84.00 0.0M
2022-02-03 80.50 80.50 80.50 80.50 0.0M
2022-02-01 82.50 82.50 82.50 82.50 0.0M
2022-01-31 81.00 81.00 81.00 81.00 0.0M
2022-01-27 79.50 81.50 79.50 81.50 0.0M
2022-01-24 73.00 75.00 73.00 75.00 0.0M
2022-01-21 76.00 76.00 74.00 74.00 0.0M
2022-01-20 81.50 81.50 79.50 80.50 0.0M
2022-01-19 82.00 82.00 82.00 82.00 0.0M
2022-01-13 85.00 85.00 85.00 85.00 0.0M
2022-01-05 89.50 90.00 89.50 90.00 0.0M
2022-01-03 88.50 88.50 87.50 87.50 0.0M