Clearway Energy C

CWEN
🏛️ 독일 →
23.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 31.00 31.00 31.00 31.00 0.0M
2021-12-29 31.40 31.40 31.40 31.40 0.0M
2021-12-28 31.60 31.60 31.60 31.60 0.0M
2021-12-27 32.00 32.00 31.40 31.40 0.0M
2021-12-23 31.80 31.80 31.80 31.80 0.0M
2021-12-22 31.80 31.80 31.20 31.20 0.0M
2021-12-21 31.20 31.20 31.20 31.20 0.0M
2021-12-16 31.60 32.00 31.60 32.00 0.0M
2021-12-14 32.20 32.20 31.20 31.20 0.0M
2021-12-13 31.60 31.60 31.40 31.40 0.0M
2021-12-10 31.60 31.60 31.60 31.60 0.0M
2021-12-09 33.20 33.20 32.20 32.20 0.0M
2021-12-07 33.40 33.40 33.40 33.40 0.0M
2021-12-06 32.40 33.00 32.40 32.80 0.0M
2021-12-03 33.60 33.60 32.60 32.60 0.0M
2021-12-02 33.20 33.20 33.20 33.20 0.0M
2021-12-01 33.80 33.80 33.80 33.80 0.0M
2021-11-30 32.60 33.20 32.60 33.20 0.0M
2021-11-29 34.60 34.60 33.40 34.20 0.0M
2021-11-26 34.20 34.20 34.00 34.00 0.0M
2021-11-25 35.40 35.60 34.20 35.60 0.0M
2021-11-24 35.40 35.40 34.80 34.80 0.0M
2021-11-23 34.40 34.40 34.40 34.40 0.0M
2021-11-22 34.80 34.80 34.80 34.80 0.0M
2021-11-18 34.00 34.00 34.00 34.00 0.0M
2021-11-17 33.40 33.40 33.40 33.40 0.0M
2021-11-15 33.00 33.00 33.00 33.00 0.0M
2021-11-10 31.20 32.00 31.20 32.00 0.0M
2021-11-09 32.20 32.20 32.20 32.20 0.0M
2021-11-08 32.00 32.00 32.00 32.00 0.0M
2021-11-03 30.40 30.40 30.40 30.40 0.0M
2021-11-02 30.20 31.60 30.20 30.60 0.0M
2021-11-01 31.40 31.40 31.20 31.40 0.0M
2021-10-29 30.00 30.60 30.00 30.60 0.0M
2021-10-27 29.20 29.60 29.20 29.60 0.0M
2021-10-26 29.20 29.20 29.20 29.20 0.0M
2021-10-25 28.00 28.60 28.00 28.60 0.0M
2021-10-22 27.40 27.40 27.40 27.40 0.0M
2021-10-21 27.40 27.40 27.40 27.40 0.0M
2021-10-20 27.60 27.80 27.40 27.40 0.0M
2021-10-15 29.00 29.00 29.00 29.00 0.0M
2021-10-14 29.00 29.00 29.00 29.00 0.0M
2021-10-13 29.40 29.40 29.40 29.40 0.0M
2021-10-12 29.00 29.00 29.00 29.00 0.0M
2021-10-11 28.20 29.20 28.20 29.00 0.0M
2021-10-08 28.00 28.00 28.00 28.00 0.0M
2021-10-07 28.00 28.00 28.00 28.00 0.0M
2021-10-06 27.20 27.40 27.20 27.40 0.0M
2021-10-04 26.60 26.60 26.60 26.60 0.0M
2021-10-01 26.40 26.40 26.40 26.40 0.0M
2021-09-30 26.20 26.20 26.20 26.20 0.0M
2021-09-28 26.80 26.80 26.00 26.00 0.0M
2021-09-22 27.40 27.40 27.40 27.40 0.0M
2021-09-21 26.80 26.80 26.80 26.80 0.0M
2021-09-20 27.20 27.20 26.20 26.40 0.0M
2021-09-17 27.00 27.00 27.00 27.00 0.0M
2021-09-16 27.20 27.60 26.60 26.80 0.0M
2021-09-15 26.80 26.80 26.80 26.80 0.0M
2021-09-13 26.40 26.40 26.40 26.40 0.0M
2021-09-08 26.00 26.00 26.00 26.00 0.0M
2021-09-06 27.00 27.00 26.60 26.60 0.0M
2021-09-02 26.60 27.00 26.60 26.80 0.0M
2021-08-30 27.20 27.20 27.20 27.20 0.0M
2021-08-26 27.00 27.20 27.00 27.20 0.0M
2021-08-25 27.20 27.20 27.20 27.20 0.0M
2021-08-23 26.40 26.40 26.40 26.40 0.0M
2021-08-20 26.60 26.60 26.40 26.60 0.0M
2021-08-19 25.40 26.20 25.40 26.20 0.0M
2021-08-17 25.60 26.00 25.60 26.00 0.0M
2021-08-13 26.60 26.60 26.60 26.60 0.0M
2021-08-12 25.80 26.40 25.80 26.40 0.0M
2021-08-10 25.60 26.40 25.20 25.20 0.0M
2021-08-06 26.20 26.20 26.00 26.00 0.0M
2021-08-05 25.00 25.60 25.00 25.40 0.0M
2021-08-02 24.60 24.60 24.60 24.60 0.0M
2021-07-29 24.40 24.40 24.40 24.40 0.0M
2021-07-27 23.60 23.60 23.60 23.60 0.0M
2021-07-26 24.00 24.20 24.00 24.20 0.0M
2021-07-23 23.80 23.80 23.80 23.80 0.0M
2021-07-21 23.00 23.00 23.00 23.00 0.0M
2021-07-20 21.80 21.80 21.80 21.80 0.0M
2021-07-19 21.60 22.20 21.60 22.20 0.0M
2021-07-16 22.60 22.60 22.60 22.60 0.0M
2021-07-15 21.80 21.80 21.80 21.80 0.0M
2021-07-14 22.60 22.60 22.60 22.60 0.0M
2021-07-13 22.80 22.80 22.80 22.80 0.0M
2021-07-08 22.40 22.40 22.40 22.40 0.0M
2021-07-06 22.40 22.40 22.40 22.40 0.0M
2021-07-05 21.80 21.80 21.80 21.80 0.0M
2021-07-02 22.20 22.20 22.20 22.20 0.0M
2021-07-01 22.40 22.40 22.40 22.40 0.0M
2021-06-29 22.80 22.80 22.80 22.80 0.0M
2021-06-28 22.40 22.40 22.40 22.40 0.0M
2021-06-23 22.60 22.60 22.60 22.60 0.0M
2021-06-22 22.20 22.80 22.20 22.80 0.0M
2021-06-21 22.80 22.80 22.20 22.20 0.0M
2021-06-18 23.80 23.80 22.80 22.80 0.0M
2021-06-17 23.00 23.00 23.00 23.00 0.0M
2021-06-16 23.00 23.00 23.00 23.00 0.0M
2021-06-15 23.00 23.20 22.80 22.80 0.0M
2021-06-14 24.00 24.00 22.60 22.60 0.0M
2021-06-10 22.80 23.00 22.80 23.00 0.0M
2021-06-08 22.60 22.60 22.60 22.60 0.0M
2021-06-07 22.00 22.40 22.00 22.20 0.0M
2021-06-03 21.80 22.00 21.80 22.00 0.0M
2021-05-28 22.40 22.40 22.40 22.40 0.0M
2021-05-27 22.60 22.60 22.60 22.60 0.0M
2021-05-25 21.60 21.60 21.60 21.60 0.0M
2021-05-24 22.00 22.40 21.80 21.80 0.0M
2021-05-20 21.60 21.60 21.60 21.60 0.0M
2021-05-19 20.60 20.60 20.60 20.60 0.0M
2021-05-18 21.00 21.40 21.00 21.40 0.0M
2021-05-17 21.80 21.80 21.20 21.20 0.0M
2021-05-14 21.40 21.80 21.40 21.80 0.0M
2021-05-13 21.40 21.40 21.40 21.40 0.0M
2021-05-12 21.00 21.00 20.60 20.80 0.0M
2021-05-11 20.80 20.80 20.80 20.80 0.0M
2021-05-10 21.80 22.00 21.40 21.40 0.0M
2021-05-07 22.80 22.80 22.20 22.20 0.0M
2021-05-06 22.20 22.60 22.00 22.60 0.0M
2021-05-05 23.00 23.00 23.00 23.00 0.0M
2021-05-04 23.40 23.40 23.40 23.40 0.0M
2021-04-29 24.00 24.00 24.00 24.00 0.0M
2021-04-26 24.20 24.20 24.20 24.20 0.0M
2021-04-23 24.20 24.20 23.80 23.80 0.0M
2021-04-21 23.80 23.80 23.80 23.80 0.0M
2021-04-19 24.20 24.20 24.20 24.20 0.0M
2021-04-15 23.80 23.80 23.80 23.80 0.0M
2021-04-13 23.40 23.80 23.40 23.80 0.0M
2021-04-12 24.00 24.00 23.60 23.60 0.0M
2021-04-09 24.60 24.60 24.40 24.40 0.0M
2021-04-08 24.20 24.20 24.20 24.20 0.0M
2021-04-06 24.20 24.60 24.20 24.40 0.0M
2021-04-01 24.20 24.20 24.20 24.20 0.0M
2021-03-30 23.60 23.60 23.60 23.60 0.0M
2021-03-26 23.20 23.20 22.80 23.00 0.0M
2021-03-25 22.20 22.20 21.60 21.60 0.0M
2021-03-24 22.20 22.20 22.20 22.20 0.0M
2021-03-19 22.20 22.20 22.20 22.20 0.0M
2021-03-17 22.60 22.60 22.20 22.40 0.0M
2021-03-16 24.00 24.00 24.00 24.00 0.0M
2021-03-15 23.80 23.80 23.80 23.80 0.0M
2021-03-12 23.80 23.80 23.80 23.80 0.0M
2021-03-11 24.00 24.00 24.00 24.00 0.0M
2021-03-08 24.00 24.00 23.40 23.40 0.0M
2021-03-05 23.00 23.00 22.00 22.60 0.0M
2021-03-04 22.80 22.80 22.60 22.60 0.0M
2021-03-03 24.00 24.20 23.40 23.40 0.0M
2021-03-02 24.20 24.20 23.80 23.80 0.0M
2021-03-01 22.80 24.00 22.80 24.00 0.0M
2021-02-26 23.00 23.00 22.80 22.80 0.0M
2021-02-25 23.40 23.40 23.40 23.40 0.0M
2021-02-24 24.20 24.80 24.00 24.00 0.0M
2021-02-23 24.00 24.00 24.00 24.00 0.0M
2021-02-22 27.00 27.60 24.40 24.40 0.0M
2021-02-19 26.20 26.20 26.20 26.20 0.0M
2021-02-17 26.80 26.80 26.80 26.80 0.0M
2021-02-16 26.60 26.60 26.60 26.60 0.0M
2021-02-15 27.20 27.20 27.20 27.20 0.0M
2021-02-11 26.40 26.40 26.40 26.40 0.0M
2021-02-10 27.00 27.00 26.80 26.80 0.0M
2021-02-09 26.60 26.60 26.60 26.60 0.0M
2021-02-08 27.20 27.20 26.80 26.80 0.0M
2021-02-05 27.20 27.20 27.20 27.20 0.0M
2021-02-04 26.60 26.60 26.60 26.60 0.0M
2021-02-03 26.20 26.20 26.20 26.20 0.0M
2021-02-01 25.60 25.60 25.40 25.40 0.0M
2021-01-29 26.40 26.40 25.60 25.60 0.0M
2021-01-28 25.80 26.40 25.80 26.20 0.0M
2021-01-27 27.40 27.40 26.00 26.00 0.0M
2021-01-26 29.20 29.20 29.20 29.20 0.0M
2021-01-25 28.60 28.60 28.60 28.60 0.0M
2021-01-22 28.80 28.80 28.80 28.80 0.0M
2021-01-21 29.20 29.20 29.20 29.20 0.0M
2021-01-18 27.60 27.60 27.60 27.60 0.0M
2021-01-15 27.80 27.80 27.80 27.80 0.0M
2021-01-14 29.00 29.00 29.00 29.00 0.0M
2021-01-13 29.00 29.00 28.60 28.60 0.0M
2021-01-12 28.20 28.20 28.20 28.20 0.0M
2021-01-11 29.60 29.60 28.40 28.40 0.0M
2021-01-08 30.60 30.60 29.20 29.20 0.0M
2021-01-07 29.20 30.20 29.20 30.20 0.0M
2021-01-05 27.00 27.00 27.00 27.00 0.0M