Clearway Energy C

CWEN
🏛️ 독일 →
23.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 25.11 25.11 25.10 25.10 0.0M
2024-12-27 25.50 25.50 25.18 25.18 0.0M
2024-12-23 25.17 25.43 25.03 25.43 0.0M
2024-12-20 24.98 24.98 24.98 24.98 0.0M
2024-12-19 25.26 25.26 25.26 25.26 0.0M
2024-12-18 25.15 25.15 25.15 25.15 0.0M
2024-12-17 25.29 25.48 25.08 25.08 0.0M
2024-12-16 26.10 26.10 25.80 25.80 0.0M
2024-12-13 26.13 26.13 26.02 26.02 0.0M
2024-12-11 26.93 26.93 26.93 26.93 0.0M
2024-12-10 26.99 26.99 26.99 26.99 0.0M
2024-12-09 26.86 26.86 26.86 26.86 0.0M
2024-12-06 26.84 26.84 26.75 26.75 0.0M
2024-12-05 26.78 26.78 26.78 26.78 0.0M
2024-12-03 27.43 27.54 27.43 27.54 0.0M
2024-12-02 27.78 27.82 27.76 27.80 0.0M
2024-11-29 28.03 28.14 27.92 28.14 0.0M
2024-11-28 27.91 27.91 27.91 27.91 0.0M
2024-11-27 28.39 28.39 28.19 28.19 0.0M
2024-11-26 27.99 28.44 27.99 28.14 0.0M
2024-11-25 27.43 27.85 27.37 27.37 0.0M
2024-11-20 26.50 26.63 26.39 26.62 0.0M
2024-11-19 25.94 26.15 25.94 26.15 0.0M
2024-11-18 25.94 25.94 25.94 25.94 0.0M
2024-11-15 25.89 25.93 25.89 25.93 0.0M
2024-11-12 25.80 25.80 25.48 25.48 0.0M
2024-11-11 26.00 26.00 26.00 26.00 0.0M
2024-11-07 25.09 25.20 25.09 25.20 0.0M
2024-11-06 27.03 27.26 23.96 24.78 0.0M
2024-11-05 25.49 25.83 25.49 25.83 0.0M
2024-11-04 25.65 25.65 25.65 25.65 0.0M
2024-11-01 25.87 26.01 25.87 26.01 0.0M
2024-10-30 23.78 25.00 23.78 25.00 0.0M
2024-10-29 23.85 23.85 23.85 23.85 0.0M
2024-10-28 24.23 24.23 24.23 24.23 0.0M
2024-10-25 24.13 24.26 24.13 24.15 0.0M
2024-10-24 24.87 24.87 24.21 24.21 0.0M
2024-10-23 24.93 24.93 24.70 24.80 0.0M
2024-10-21 24.69 25.03 24.68 25.03 0.0M
2024-10-18 25.35 25.35 24.81 24.81 0.0M
2024-10-15 25.69 25.69 25.69 25.69 0.0M
2024-10-14 25.31 25.43 25.31 25.41 0.0M
2024-10-10 25.37 25.37 25.37 25.37 0.0M
2024-10-09 25.53 25.77 25.49 25.77 0.0M
2024-10-08 26.11 26.11 25.80 25.80 0.0M
2024-10-07 26.93 27.00 26.55 26.55 0.0M
2024-10-04 26.66 26.67 26.66 26.67 0.0M
2024-10-03 27.08 27.30 26.95 26.98 0.0M
2024-10-02 27.54 27.73 27.54 27.55 0.0M
2024-10-01 27.67 27.77 27.67 27.77 0.0M
2024-09-30 26.98 27.30 26.98 27.30 0.0M
2024-09-27 26.76 27.25 26.76 27.25 0.0M
2024-09-26 27.55 27.62 27.06 27.06 0.0M
2024-09-25 26.87 26.88 26.87 26.88 0.0M
2024-09-23 26.73 26.91 26.73 26.91 0.0M
2024-09-19 26.43 26.67 26.13 26.13 0.0M
2024-09-18 26.53 26.53 26.49 26.49 0.0M
2024-09-17 26.36 26.36 26.36 26.36 0.0M
2024-09-16 26.35 26.35 26.35 26.35 0.0M
2024-09-09 25.09 25.09 25.09 25.09 0.0M
2024-09-06 25.25 25.25 24.73 24.73 0.0M
2024-09-05 25.22 25.22 25.11 25.11 0.0M
2024-09-04 25.11 25.11 25.11 25.11 0.0M
2024-09-03 25.66 25.79 25.54 25.54 0.0M
2024-09-02 26.24 26.30 26.00 26.30 0.0M
2024-08-30 25.95 25.95 25.95 25.95 0.0M
2024-08-27 26.05 26.05 25.90 25.90 0.0M
2024-08-26 26.20 26.20 26.20 26.20 0.0M
2024-08-23 25.95 25.95 25.95 25.95 0.0M
2024-08-22 26.10 26.10 25.71 25.71 0.0M
2024-08-19 26.11 26.13 26.10 26.13 0.0M
2024-08-16 26.20 26.20 26.20 26.20 0.0M
2024-08-15 26.54 26.54 26.39 26.39 0.0M
2024-08-14 26.12 26.12 26.12 26.12 0.0M
2024-08-13 25.96 25.96 25.96 25.96 0.0M
2024-08-12 26.12 26.12 26.12 26.12 0.0M
2024-08-09 26.09 26.09 26.09 26.09 0.0M
2024-08-08 26.11 26.11 25.91 25.91 0.0M
2024-08-07 26.41 26.50 26.41 26.50 0.0M
2024-08-06 25.42 25.42 25.42 25.42 0.0M
2024-08-05 24.85 24.85 24.85 24.85 0.0M
2024-08-02 25.61 25.63 24.80 24.86 0.0M
2024-08-01 24.78 25.51 24.64 25.51 0.0M
2024-07-31 24.47 24.90 24.47 24.70 0.0M
2024-07-29 24.49 24.49 24.49 24.49 0.0M
2024-07-26 23.93 23.93 23.93 23.93 0.0M
2024-07-25 24.00 24.00 24.00 24.00 0.0M
2024-07-24 23.40 24.04 23.40 24.04 0.0M
2024-07-23 23.87 23.87 23.87 23.87 0.0M
2024-07-19 23.21 23.21 23.21 23.21 0.0M
2024-07-18 23.28 23.28 23.28 23.28 0.0M
2024-07-17 23.30 23.30 23.23 23.23 0.0M
2024-07-16 22.64 22.64 22.64 22.64 0.0M
2024-07-15 24.21 24.21 23.73 23.73 0.0M
2024-07-12 23.69 23.69 23.69 23.69 0.0M
2024-07-11 23.60 23.60 23.58 23.58 0.0M
2024-07-09 22.50 22.76 22.50 22.76 0.0M
2024-07-08 22.80 22.80 22.80 22.80 0.0M
2024-07-04 22.39 22.68 22.39 22.68 0.0M
2024-07-03 22.32 22.32 22.32 22.32 0.0M
2024-07-02 22.48 22.73 22.48 22.70 0.0M
2024-07-01 23.11 23.12 23.11 23.11 0.0M
2024-06-28 24.20 24.20 23.63 23.63 0.0M
2024-06-26 23.97 23.97 23.86 23.86 0.0M
2024-06-25 24.20 24.20 24.20 24.20 0.0M
2024-06-24 24.28 24.28 24.28 24.28 0.0M
2024-06-21 24.51 24.51 24.00 24.37 0.0M
2024-06-19 24.00 24.00 24.00 24.00 0.0M
2024-06-17 24.49 24.81 24.49 24.80 0.0M
2024-06-14 24.86 24.86 24.79 24.79 0.0M
2024-06-12 25.51 25.51 25.10 25.10 0.0M
2024-06-10 24.88 24.88 24.88 24.88 0.0M
2024-06-07 25.60 25.60 25.60 25.60 0.0M
2024-06-06 25.33 25.33 25.33 25.33 0.0M
2024-06-05 25.70 26.35 25.70 26.35 0.0M
2024-06-03 25.57 25.65 25.31 25.65 0.0M
2024-05-31 25.25 25.78 25.25 25.78 0.0M
2024-05-29 24.65 24.65 24.40 24.40 0.0M
2024-05-28 24.65 25.25 24.65 25.25 0.0M
2024-05-27 24.99 24.99 24.60 24.60 0.0M
2024-05-24 24.18 24.18 24.18 24.18 0.0M
2024-05-23 25.10 25.10 24.48 24.48 0.0M
2024-05-22 25.01 25.01 25.01 25.01 0.0M
2024-05-20 24.75 24.76 24.52 24.76 0.0M
2024-05-16 25.08 25.08 24.78 24.78 0.0M
2024-05-15 25.49 25.56 25.41 25.56 0.0M
2024-05-14 25.30 25.30 25.28 25.28 0.0M
2024-05-13 25.00 25.17 25.00 25.14 0.0M
2024-05-10 24.55 24.94 24.55 24.87 0.0M
2024-05-09 23.07 24.42 23.07 24.42 0.0M
2024-05-08 23.47 23.47 23.47 23.47 0.0M
2024-05-07 23.11 23.40 23.11 23.40 0.0M
2024-05-06 22.93 22.93 22.86 22.86 0.0M
2024-05-02 21.85 21.92 21.68 21.92 0.0M
2024-04-29 21.75 21.75 21.75 21.75 0.0M
2024-04-25 21.63 21.63 21.26 21.26 0.0M
2024-04-24 21.88 21.88 21.88 21.88 0.0M
2024-04-23 21.71 22.00 21.71 22.00 0.0M
2024-04-18 20.78 20.93 20.77 20.93 0.0M
2024-04-17 20.67 20.67 20.67 20.67 0.0M
2024-04-16 21.10 21.10 20.44 20.44 0.0M
2024-04-15 21.60 21.60 21.57 21.57 0.0M
2024-04-12 22.18 22.18 22.14 22.14 0.0M
2024-04-11 21.64 21.64 21.64 21.64 0.0M
2024-04-08 21.77 21.77 21.77 21.77 0.0M
2024-04-04 21.78 22.08 21.78 21.80 0.0M
2024-04-02 21.96 21.97 21.73 21.89 0.0M
2024-03-28 20.80 20.95 20.60 20.95 0.0M
2024-03-27 19.76 19.76 19.76 19.76 0.0M
2024-03-26 20.05 20.05 20.05 20.05 0.0M
2024-03-25 19.80 19.98 19.66 19.96 0.0M
2024-03-22 19.80 19.80 19.70 19.70 0.0M
2024-03-21 19.74 19.94 19.74 19.94 0.0M
2024-03-20 19.56 19.64 19.56 19.64 0.0M
2024-03-19 19.46 19.52 19.40 19.40 0.0M
2024-03-18 19.40 19.40 19.34 19.36 0.0M
2024-03-15 19.30 19.32 19.28 19.28 0.0M
2024-03-14 19.64 19.64 19.10 19.38 0.0M
2024-03-13 19.92 19.92 19.80 19.80 0.0M
2024-03-12 20.35 20.35 19.94 19.94 0.0M
2024-03-11 20.75 20.75 20.45 20.45 0.0M
2024-03-07 20.05 20.05 20.05 20.05 0.0M
2024-03-06 20.15 20.15 20.05 20.05 0.0M
2024-03-05 20.25 20.25 20.25 20.25 0.0M
2024-03-04 20.30 20.35 20.05 20.05 0.0M
2024-03-01 20.25 20.30 20.25 20.30 0.0M
2024-02-29 20.10 20.15 19.90 20.15 0.0M
2024-02-28 20.70 20.70 20.40 20.40 0.0M
2024-02-27 20.05 20.50 19.84 20.50 0.0M
2024-02-26 20.50 20.50 20.20 20.20 0.0M
2024-02-23 21.00 21.00 20.95 21.00 0.0M
2024-02-22 20.75 20.85 20.75 20.85 0.0M
2024-02-20 22.10 22.20 22.05 22.05 0.0M
2024-02-19 22.40 22.40 22.40 22.40 0.0M
2024-02-16 22.65 22.65 22.65 22.65 0.0M
2024-02-15 21.50 21.65 21.50 21.65 0.0M
2024-02-14 21.40 21.40 21.40 21.40 0.0M
2024-02-13 21.75 21.75 21.75 21.75 0.0M
2024-02-12 21.95 21.95 21.95 21.95 0.0M
2024-02-09 21.45 21.45 21.35 21.35 0.0M
2024-02-08 21.65 21.65 21.50 21.50 0.0M
2024-02-07 21.95 21.95 21.90 21.90 0.0M
2024-02-06 21.90 21.90 21.90 21.90 0.0M
2024-02-05 22.10 22.40 21.50 21.50 0.0M
2024-02-02 22.70 22.70 22.65 22.65 0.0M
2024-02-01 22.60 22.60 22.60 22.60 0.0M
2024-01-31 22.75 22.75 22.75 22.75 0.0M
2024-01-30 23.00 23.00 22.90 22.90 0.0M
2024-01-29 22.80 22.80 22.80 22.80 0.0M
2024-01-26 23.05 23.05 22.95 22.95 0.0M
2024-01-25 22.15 22.35 22.15 22.35 0.0M
2024-01-24 22.90 22.90 22.55 22.55 0.0M
2024-01-23 23.00 23.00 22.90 22.90 0.0M
2024-01-22 22.50 22.90 22.50 22.90 0.0M
2024-01-19 22.50 22.60 22.50 22.60 0.0M
2024-01-18 22.55 22.80 22.55 22.80 0.0M
2024-01-16 23.60 23.60 23.60 23.60 0.0M
2024-01-15 23.70 23.70 23.70 23.70 0.0M
2024-01-11 24.25 24.25 24.25 24.25 0.0M
2024-01-10 24.80 24.80 24.80 24.80 0.0M
2024-01-08 23.95 24.35 23.95 24.30 0.0M
2024-01-05 24.40 24.40 24.40 24.40 0.0M
2024-01-04 24.70 24.70 24.70 24.70 0.0M
2024-01-03 24.35 24.35 24.35 24.35 0.0M
2024-01-02 25.05 25.05 24.75 24.75 0.0M