Clearway Energy C

CWEN
🏛️ 독일 →
23.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24.95 24.95 24.90 24.90 0.0M
2023-12-28 24.70 25.05 24.70 25.05 0.0M
2023-12-27 25.20 25.20 24.95 25.00 0.0M
2023-12-22 25.15 25.15 25.15 25.15 0.0M
2023-12-21 24.20 24.50 24.15 24.50 0.0M
2023-12-20 24.65 24.65 24.25 24.25 0.0M
2023-12-19 24.30 24.30 24.30 24.30 0.0M
2023-12-15 24.50 24.55 24.25 24.25 0.0M
2023-12-14 24.20 24.50 23.90 24.30 0.0M
2023-12-13 23.90 23.90 23.90 23.90 0.0M
2023-12-12 23.25 23.25 22.55 22.85 0.0M
2023-12-11 23.10 23.10 23.10 23.10 0.0M
2023-12-08 23.00 23.00 23.00 23.00 0.0M
2023-12-07 23.30 23.30 23.30 23.30 0.0M
2023-12-06 23.40 23.40 23.40 23.40 0.0M
2023-12-04 23.30 23.60 23.30 23.60 0.0M
2023-12-01 23.10 23.10 22.90 23.10 0.0M
2023-11-30 22.90 22.90 22.80 22.80 0.0M
2023-11-29 23.20 23.20 22.90 23.05 0.0M
2023-11-28 22.60 22.60 22.60 22.60 0.0M
2023-11-27 20.65 20.90 20.65 20.90 0.0M
2023-11-24 21.00 21.00 21.00 21.00 0.0M
2023-11-23 21.20 21.20 21.15 21.15 0.0M
2023-11-21 20.80 20.80 20.80 20.80 0.0M
2023-11-20 20.85 20.85 20.85 20.85 0.0M
2023-11-17 20.60 20.60 20.60 20.60 0.0M
2023-11-16 21.00 21.00 21.00 21.00 0.0M
2023-11-15 21.40 21.40 21.05 21.05 0.0M
2023-11-14 19.98 19.98 19.98 19.98 0.0M
2023-11-09 20.55 20.80 20.40 20.40 0.0M
2023-11-08 21.15 21.15 20.55 20.55 0.0M
2023-11-07 21.10 21.10 20.85 20.85 0.0M
2023-11-06 21.15 21.15 21.00 21.00 0.0M
2023-11-03 21.80 21.80 21.80 21.80 0.0M
2023-11-02 20.80 21.50 20.80 21.50 0.0M
2023-11-01 20.60 20.75 20.40 20.75 0.0M
2023-10-31 20.60 20.60 20.60 20.60 0.0M
2023-10-30 20.35 20.80 20.35 20.80 0.0M
2023-10-27 21.40 21.40 20.50 20.50 0.0M
2023-10-26 20.70 21.60 20.70 21.60 0.0M
2023-10-25 20.75 20.85 20.75 20.85 0.0M
2023-10-24 20.40 20.95 20.40 20.95 0.0M
2023-10-23 20.10 20.10 19.84 19.84 0.0M
2023-10-20 20.20 20.25 20.20 20.25 0.0M
2023-10-19 20.40 20.50 20.35 20.50 0.0M
2023-10-17 21.00 21.00 20.80 20.95 0.0M
2023-10-16 20.65 21.05 20.60 21.05 0.0M
2023-10-13 20.85 20.85 20.85 20.85 0.0M
2023-10-12 20.75 20.75 20.75 20.75 0.0M
2023-10-10 19.88 20.85 19.88 20.85 0.0M
2023-10-09 19.66 19.66 19.64 19.64 0.0M
2023-10-06 17.86 19.36 17.86 19.36 0.0M
2023-10-05 18.22 18.22 18.10 18.10 0.0M
2023-10-04 18.30 18.30 18.26 18.26 0.0M
2023-10-03 18.94 18.94 18.24 18.24 0.0M
2023-10-02 20.20 20.20 18.90 18.90 0.0M
2023-09-29 19.78 20.20 19.78 20.00 0.0M
2023-09-28 20.40 20.40 18.80 19.54 0.0M
2023-09-27 22.00 22.00 20.55 20.55 0.0M
2023-09-25 22.45 22.45 22.30 22.30 0.0M
2023-09-22 22.65 22.65 22.25 22.25 0.0M
2023-09-21 23.20 23.25 22.80 22.80 0.0M
2023-09-20 23.40 23.40 23.40 23.40 0.0M
2023-09-19 23.45 23.55 23.45 23.55 0.0M
2023-09-18 23.40 23.60 23.40 23.50 0.0M
2023-09-15 23.75 23.75 23.75 23.75 0.0M
2023-09-14 23.25 23.70 23.25 23.70 0.0M
2023-09-12 22.50 22.50 22.50 22.50 0.0M
2023-09-08 22.20 22.20 22.20 22.20 0.0M
2023-09-07 22.35 22.35 22.25 22.25 0.0M
2023-09-05 22.40 23.00 22.40 22.90 0.0M
2023-09-04 22.80 22.80 22.55 22.55 0.0M
2023-09-01 22.95 22.95 22.70 22.70 0.0M
2023-08-31 22.85 22.90 22.85 22.90 0.0M
2023-08-30 23.50 23.50 23.20 23.25 0.0M
2023-08-29 23.40 23.40 23.40 23.40 0.0M
2023-08-28 23.25 23.25 23.25 23.25 0.0M
2023-08-25 22.90 23.05 22.90 23.05 0.0M
2023-08-24 22.70 22.95 22.70 22.95 0.0M
2023-08-23 22.15 22.70 22.15 22.70 0.0M
2023-08-22 22.00 22.25 22.00 22.25 0.0M
2023-08-18 22.50 22.50 22.40 22.40 0.0M
2023-08-17 23.00 23.40 22.95 22.95 0.0M
2023-08-15 23.20 23.20 22.80 22.80 0.0M
2023-08-14 23.15 23.15 22.90 22.90 0.0M
2023-08-11 23.15 23.45 23.15 23.45 0.0M
2023-08-10 23.00 23.25 22.95 23.25 0.0M
2023-08-09 22.95 23.10 22.95 23.00 0.0M
2023-08-08 22.00 22.25 22.00 22.20 0.0M
2023-08-07 22.85 22.95 22.65 22.65 0.0M
2023-08-04 22.50 22.55 22.50 22.55 0.0M
2023-08-03 23.15 23.20 22.60 22.60 0.0M
2023-08-02 23.45 23.50 22.95 22.95 0.0M
2023-08-01 24.15 24.15 23.80 23.80 0.0M
2023-07-31 23.95 24.15 23.95 24.00 0.0M
2023-07-28 24.00 24.00 24.00 24.00 0.0M
2023-07-27 24.50 24.75 24.45 24.50 0.0M
2023-07-26 24.90 24.90 24.90 24.90 0.0M
2023-07-25 25.05 25.05 25.05 25.05 0.0M
2023-07-24 24.85 25.35 24.85 25.15 0.0M
2023-07-21 25.20 25.20 24.90 24.90 0.0M
2023-07-20 24.50 25.00 24.40 25.00 0.0M
2023-07-19 24.60 24.60 24.60 24.60 0.0M
2023-07-18 24.40 24.40 23.90 23.90 0.0M
2023-07-17 24.35 24.35 24.30 24.30 0.0M
2023-07-14 24.70 24.70 24.20 24.25 0.0M
2023-07-13 25.30 25.30 24.70 24.70 0.0M
2023-07-11 25.15 25.50 25.00 25.00 0.0M
2023-07-10 25.30 25.30 25.30 25.30 0.0M
2023-07-07 25.45 25.45 25.45 25.45 0.0M
2023-07-06 26.10 26.10 25.50 25.50 0.0M
2023-07-05 26.30 26.30 26.30 26.30 0.0M
2023-07-04 25.95 26.25 25.95 26.25 0.0M
2023-07-03 26.35 26.35 26.05 26.05 0.0M
2023-06-29 25.70 25.70 25.70 25.70 0.0M
2023-06-28 26.20 26.20 26.00 26.00 0.0M
2023-06-27 26.30 26.30 26.25 26.25 0.0M
2023-06-26 26.45 26.65 26.45 26.65 0.0M
2023-06-23 26.95 27.00 26.40 26.40 0.0M
2023-06-22 26.70 26.70 26.70 26.70 0.0M
2023-06-21 27.20 27.20 27.20 27.20 0.0M
2023-06-15 27.60 27.60 27.50 27.50 0.0M
2023-06-14 27.95 28.35 27.55 27.55 0.0M
2023-06-12 27.80 27.80 27.80 27.80 0.0M
2023-06-08 28.55 28.55 28.20 28.20 0.0M
2023-06-07 28.55 28.55 28.55 28.55 0.0M
2023-06-06 28.50 28.50 28.50 28.50 0.0M
2023-06-05 28.10 28.10 28.10 28.10 0.0M
2023-06-02 27.70 27.70 27.70 27.70 0.0M
2023-06-01 27.30 27.30 26.75 26.75 0.0M
2023-05-31 27.15 27.15 27.15 27.15 0.0M
2023-05-30 27.50 27.50 27.20 27.20 0.0M
2023-05-29 27.70 27.90 27.70 27.90 0.0M
2023-05-26 27.15 27.15 27.15 27.15 0.0M
2023-05-25 27.40 27.55 27.25 27.45 0.0M
2023-05-24 28.15 28.15 27.70 27.70 0.0M
2023-05-23 28.00 28.00 27.80 27.80 0.0M
2023-05-22 27.95 27.95 27.45 27.45 0.0M
2023-05-18 28.30 28.30 28.30 28.30 0.0M
2023-05-17 29.00 29.00 28.25 28.25 0.0M
2023-05-15 28.80 28.85 28.55 28.80 0.0M
2023-05-12 28.25 28.40 28.25 28.40 0.0M
2023-05-11 28.00 28.00 28.00 28.00 0.0M
2023-05-10 27.75 27.75 27.75 27.75 0.0M
2023-05-09 27.80 27.80 27.80 27.80 0.0M
2023-05-08 27.60 27.70 27.35 27.40 0.0M
2023-05-05 27.50 27.80 27.30 27.80 0.0M
2023-05-04 26.80 27.15 26.40 26.55 0.0M
2023-05-03 27.20 27.20 27.20 27.20 0.0M
2023-05-02 27.85 27.85 27.15 27.25 0.0M
2023-04-28 26.75 27.10 26.55 27.10 0.0M
2023-04-27 26.95 27.05 26.95 27.05 0.0M
2023-04-26 27.50 27.50 26.80 26.80 0.0M
2023-04-25 27.60 27.60 27.55 27.55 0.0M
2023-04-24 28.75 28.75 28.40 28.40 0.0M
2023-04-20 28.25 28.25 27.70 27.70 0.0M
2023-04-19 29.05 29.05 29.05 29.05 0.0M
2023-04-18 29.45 29.45 29.00 29.00 0.0M
2023-04-17 28.90 29.30 28.50 29.30 0.0M
2023-04-13 28.50 28.50 28.50 28.50 0.0M
2023-04-11 29.05 29.05 28.95 29.00 0.0M
2023-04-06 29.15 29.15 29.15 29.15 0.0M
2023-04-04 28.20 28.20 28.20 28.20 0.0M
2023-04-03 29.15 29.15 28.50 28.50 0.0M
2023-03-31 28.50 28.50 28.50 28.50 0.0M
2023-03-30 28.57 29.13 28.57 28.86 0.0M
2023-03-29 28.96 28.96 28.96 28.96 0.0M
2023-03-28 28.50 28.50 28.50 28.50 0.0M
2023-03-27 28.44 28.44 28.17 28.17 0.0M
2023-03-24 27.32 27.50 27.31 27.50 0.0M
2023-03-23 27.37 27.59 26.78 26.78 0.0M
2023-03-22 27.50 27.50 27.50 27.50 0.0M
2023-03-21 28.16 28.16 28.16 28.16 0.0M
2023-03-20 30.00 30.00 30.00 30.00 0.0M
2023-03-17 28.76 28.76 28.18 28.18 0.0M
2023-03-16 29.00 29.00 28.88 28.91 0.0M
2023-03-15 28.93 29.12 28.91 29.12 0.0M
2023-03-14 28.24 28.24 28.24 28.24 0.0M
2023-03-13 28.23 28.23 27.72 27.72 0.0M
2023-03-10 29.22 29.22 28.15 28.15 0.0M
2023-03-09 29.12 29.12 29.08 29.08 0.0M
2023-03-08 29.66 29.66 29.66 29.66 0.0M
2023-03-07 29.85 29.85 29.78 29.78 0.0M
2023-03-06 29.89 29.89 29.34 29.34 0.0M
2023-03-03 29.54 29.54 29.50 29.50 0.0M
2023-03-02 28.80 29.00 28.80 28.90 0.0M
2023-03-01 29.97 29.97 28.92 28.92 0.0M
2023-02-28 29.66 29.66 29.66 29.66 0.0M
2023-02-27 29.97 30.17 29.97 30.17 0.0M
2023-02-24 29.76 29.77 29.70 29.70 0.0M
2023-02-23 30.72 30.73 29.00 29.70 0.0M
2023-02-22 30.00 30.33 30.00 30.33 0.0M
2023-02-21 30.19 30.64 30.19 30.49 0.0M
2023-02-20 30.78 30.78 30.78 30.78 0.0M
2023-02-17 30.92 30.92 30.60 30.66 0.0M
2023-02-16 30.77 30.77 30.77 30.77 0.0M
2023-02-15 31.16 31.18 30.99 30.99 0.0M
2023-02-14 30.99 31.01 30.99 31.01 0.0M
2023-02-13 30.91 30.91 30.91 30.91 0.0M
2023-02-09 30.53 30.95 30.28 30.28 0.0M
2023-02-08 30.75 30.75 30.75 30.75 0.0M
2023-02-07 31.07 31.36 30.56 30.56 0.0M
2023-02-03 31.00 31.20 31.00 31.20 0.0M
2023-02-02 30.52 31.63 30.52 31.34 0.0M
2023-02-01 31.40 31.41 30.90 30.90 0.0M
2023-01-31 30.67 30.67 30.67 30.67 0.0M
2023-01-30 30.46 30.91 30.46 30.91 0.0M
2023-01-26 30.01 30.51 30.01 30.51 0.0M
2023-01-23 30.91 30.91 30.65 30.65 0.0M
2023-01-20 31.10 31.10 30.17 30.17 0.0M
2023-01-19 31.07 31.42 31.07 31.33 0.0M
2023-01-18 32.18 32.18 32.18 32.18 0.0M
2023-01-16 32.13 32.13 32.13 32.13 0.0M
2023-01-13 32.24 32.24 31.83 31.83 0.0M
2023-01-12 32.00 32.00 31.83 31.83 0.0M
2023-01-11 31.50 31.90 31.50 31.90 0.0M
2023-01-10 30.88 30.88 30.88 30.88 0.0M
2023-01-05 30.00 30.15 30.00 30.15 0.0M
2023-01-04 30.60 30.73 30.60 30.73 0.0M
2023-01-03 30.50 30.50 30.49 30.49 0.0M
2023-01-02 30.36 30.50 30.36 30.48 0.0M