Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,640.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,590.25 1,607.85 1,590.25 1,594.35 0.2K
09:20 1,595.15 1,602.55 1,595.15 1,601.50 0.1K
09:25 1,604.30 1,604.30 1,599.35 1,601.30 0.2K
09:30 1,601.35 1,604.50 1,601.35 1,604.50 0.0K
09:35 1,605.00 1,605.00 1,599.30 1,599.30 0.1K
09:40 1,598.15 1,602.00 1,598.15 1,602.00 0.0K
09:45 1,604.20 1,604.20 1,602.25 1,602.25 0.0K
09:50 1,601.85 1,604.35 1,601.85 1,604.35 0.0K
09:55 1,605.00 1,606.55 1,603.40 1,604.45 0.1K
10:00 1,604.45 1,604.45 1,601.55 1,603.50 0.0K
10:05 1,603.25 1,603.25 1,600.00 1,600.00 0.0K
10:10 1,598.20 1,598.20 1,597.15 1,597.15 0.0K
10:15 1,599.40 1,601.90 1,599.40 1,601.30 0.0K
10:20 1,600.90 1,600.90 1,598.20 1,598.20 0.1K
10:25 1,600.15 1,601.10 1,599.65 1,601.10 0.0K
10:30 1,599.25 1,599.25 1,595.00 1,596.65 0.0K
10:35 1,598.25 1,600.95 1,598.25 1,598.85 0.1K
10:40 1,598.00 1,602.45 1,597.15 1,602.45 0.0K
10:45 1,600.30 1,602.25 1,600.30 1,600.30 0.0K
10:50 1,600.00 1,600.00 1,598.85 1,598.85 0.0K
10:55 1,603.70 1,604.35 1,600.30 1,604.35 0.0K
11:00 1,598.85 1,601.05 1,598.85 1,600.55 0.1K
11:05 1,599.30 1,599.30 1,599.30 1,599.30 0.0K
11:10 1,600.00 1,602.15 1,600.00 1,602.15 0.0K
11:15 1,602.00 1,602.40 1,600.00 1,602.40 0.2K
11:20 1,602.25 1,602.25 1,600.80 1,602.25 0.0K
11:25 1,600.10 1,601.65 1,600.10 1,601.65 0.0K
11:30 1,601.90 1,601.90 1,601.90 1,601.90 0.0K
11:35 1,600.15 1,600.15 1,598.20 1,598.20 0.0K
11:40 1,599.20 1,599.20 1,599.20 1,599.20 0.0K
11:45 1,601.15 1,601.15 1,598.25 1,598.25 0.0K
11:50 1,597.50 1,597.50 1,597.50 1,597.50 0.0K
11:55 1,601.00 1,601.00 1,601.00 1,601.00 0.0K
12:00 1,600.95 1,600.95 1,600.95 1,600.95 0.0K
12:10 1,597.00 1,598.00 1,597.00 1,598.00 0.1K
12:15 1,600.00 1,600.00 1,598.20 1,598.20 0.0K
12:20 1,597.00 1,597.00 1,597.00 1,597.00 0.0K
12:25 1,599.25 1,599.25 1,599.25 1,599.25 0.2K
12:30 1,596.05 1,596.05 1,595.65 1,595.65 0.1K
12:35 1,595.30 1,595.30 1,595.30 1,595.30 0.0K
12:45 1,594.00 1,594.00 1,592.30 1,592.30 0.0K
12:50 1,590.85 1,590.85 1,590.85 1,590.85 0.0K
12:55 1,592.40 1,592.40 1,591.90 1,591.90 0.0K
13:00 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
13:05 1,591.00 1,591.00 1,588.70 1,590.10 0.0K
13:20 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
13:30 1,588.15 1,588.70 1,588.15 1,588.70 0.0K
13:35 1,586.50 1,586.50 1,580.00 1,580.00 0.1K
13:45 1,581.40 1,581.40 1,581.00 1,581.00 0.0K
13:50 1,581.00 1,583.35 1,581.00 1,583.35 0.0K
13:55 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
14:00 1,581.00 1,581.00 1,581.00 1,581.00 0.1K
14:05 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
14:10 1,579.50 1,579.50 1,576.85 1,576.85 0.0K
14:15 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
14:20 1,580.15 1,580.35 1,578.00 1,580.35 0.1K
14:25 1,585.80 1,589.00 1,583.50 1,589.00 0.6K
14:30 1,591.60 1,594.20 1,589.95 1,592.80 0.0K
14:35 1,595.00 1,595.60 1,595.00 1,595.60 0.1K
14:40 1,594.05 1,594.40 1,591.85 1,591.85 0.2K
14:45 1,592.75 1,594.75 1,590.80 1,590.80 0.0K
14:50 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
14:55 1,590.70 1,590.70 1,586.75 1,586.75 0.0K
15:00 1,586.60 1,587.55 1,586.60 1,587.55 0.1K
15:05 1,589.75 1,592.95 1,589.75 1,592.95 0.1K
15:15 1,588.10 1,589.20 1,583.80 1,589.05 0.2K
15:20 1,588.05 1,588.40 1,588.05 1,588.40 0.1K
15:25 1,596.05 1,604.05 1,592.70 1,592.70 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음