1,640.20
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,587.85 | 1,593.90 | 1,587.85 | 1,589.00 | 0.2K |
| 09:20 | 1,590.00 | 1,590.00 | 1,589.40 | 1,589.40 | 0.0K |
| 09:25 | 1,588.45 | 1,588.45 | 1,580.40 | 1,587.35 | 0.5K |
| 09:30 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.5K |
| 09:35 | 1,595.00 | 1,595.00 | 1,594.75 | 1,594.75 | 0.1K |
| 09:40 | 1,593.95 | 1,593.95 | 1,592.70 | 1,592.70 | 0.0K |
| 09:45 | 1,593.05 | 1,593.05 | 1,591.10 | 1,591.10 | 0.1K |
| 09:55 | 1,594.05 | 1,597.30 | 1,594.05 | 1,595.10 | 0.2K |
| 10:05 | 1,593.95 | 1,597.30 | 1,593.95 | 1,597.30 | 0.0K |
| 10:10 | 1,598.45 | 1,598.45 | 1,598.45 | 1,598.45 | 0.0K |
| 10:15 | 1,595.30 | 1,597.85 | 1,595.30 | 1,597.85 | 0.0K |
| 10:30 | 1,598.30 | 1,599.05 | 1,596.85 | 1,598.45 | 0.1K |
| 10:35 | 1,600.95 | 1,600.95 | 1,597.40 | 1,597.40 | 0.2K |
| 10:40 | 1,602.60 | 1,602.60 | 1,598.90 | 1,600.40 | 0.2K |
| 10:45 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 0.0K |
| 10:50 | 1,600.00 | 1,600.70 | 1,594.15 | 1,594.15 | 0.1K |
| 10:55 | 1,594.10 | 1,594.10 | 1,594.10 | 1,594.10 | 0.0K |
| 11:05 | 1,592.70 | 1,595.90 | 1,592.70 | 1,595.90 | 0.0K |
| 11:10 | 1,603.80 | 1,603.80 | 1,596.85 | 1,596.85 | 0.1K |
| 11:20 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.0K |
| 11:30 | 1,593.25 | 1,593.25 | 1,593.25 | 1,593.25 | 0.0K |
| 11:35 | 1,593.25 | 1,593.25 | 1,593.20 | 1,593.20 | 0.0K |
| 11:40 | 1,591.45 | 1,591.45 | 1,589.50 | 1,589.50 | 0.1K |
| 11:45 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 11:50 | 1,587.05 | 1,587.05 | 1,587.05 | 1,587.05 | 0.0K |
| 12:00 | 1,586.60 | 1,586.60 | 1,586.60 | 1,586.60 | 0.0K |
| 12:05 | 1,589.25 | 1,590.15 | 1,589.25 | 1,590.15 | 0.0K |
| 12:15 | 1,588.35 | 1,588.35 | 1,587.00 | 1,587.00 | 0.0K |
| 12:20 | 1,587.10 | 1,589.25 | 1,587.10 | 1,589.25 | 0.0K |
| 12:25 | 1,587.30 | 1,587.30 | 1,587.30 | 1,587.30 | 0.0K |
| 12:30 | 1,589.10 | 1,589.10 | 1,589.10 | 1,589.10 | 0.0K |
| 12:45 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 12:50 | 1,590.40 | 1,590.40 | 1,589.30 | 1,589.30 | 0.0K |
| 12:55 | 1,588.50 | 1,588.50 | 1,588.20 | 1,588.20 | 0.0K |
| 13:00 | 1,589.25 | 1,589.25 | 1,589.25 | 1,589.25 | 0.0K |
| 13:05 | 1,586.00 | 1,595.60 | 1,586.00 | 1,595.60 | 0.1K |
| 13:10 | 1,603.05 | 1,603.05 | 1,603.05 | 1,603.05 | 0.2K |
| 13:15 | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 0.0K |
| 13:20 | 1,597.20 | 1,597.20 | 1,597.20 | 1,597.20 | 0.1K |
| 13:25 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 0.0K |
| 13:30 | 1,599.45 | 1,599.45 | 1,599.45 | 1,599.45 | 0.0K |
| 13:55 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 0.0K |
| 14:00 | 1,596.25 | 1,596.25 | 1,596.25 | 1,596.25 | 0.0K |
| 14:20 | 1,596.65 | 1,598.80 | 1,596.25 | 1,598.80 | 0.1K |
| 14:25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:30 | 1,600.35 | 1,600.35 | 1,600.35 | 1,600.35 | 0.0K |
| 14:35 | 1,600.20 | 1,600.20 | 1,600.00 | 1,600.00 | 0.1K |
| 14:40 | 1,601.60 | 1,601.60 | 1,599.85 | 1,599.85 | 0.0K |
| 14:50 | 1,601.90 | 1,601.90 | 1,599.70 | 1,599.70 | 0.1K |
| 14:55 | 1,599.00 | 1,599.00 | 1,598.90 | 1,598.90 | 0.0K |
| 15:00 | 1,599.90 | 1,600.00 | 1,598.00 | 1,600.00 | 0.5K |
| 15:05 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | 0.0K |
| 15:10 | 1,600.75 | 1,601.10 | 1,600.75 | 1,601.10 | 0.0K |
| 15:15 | 1,601.40 | 1,601.40 | 1,597.95 | 1,597.95 | 0.0K |
| 15:20 | 1,599.75 | 1,601.90 | 1,599.70 | 1,601.90 | 0.1K |
| 15:25 | 1,600.00 | 1,601.45 | 1,597.05 | 1,600.00 | 0.0K |