Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.20 98.20 98.00 98.00 0.3K
09:20 98.00 98.50 98.00 98.50 0.4K
09:25 98.70 98.70 98.70 98.70 0.2K
09:35 96.75 96.75 96.75 96.75 0.5K
09:40 96.75 96.75 96.75 96.75 0.0K
09:45 96.75 96.75 96.75 96.75 0.0K
10:00 98.70 98.70 98.70 98.70 0.5K
10:05 98.69 98.69 98.69 98.69 0.1K
10:10 98.69 98.69 98.69 98.69 0.0K
10:20 98.00 98.00 97.00 97.00 0.0K
10:25 97.00 97.00 97.00 97.00 0.1K
10:30 98.50 98.50 98.50 98.50 0.8K
10:55 98.49 98.70 98.49 98.70 0.9K
11:05 98.80 98.90 98.80 98.90 1.0K
11:10 99.00 99.00 99.00 99.00 0.9K
11:15 99.00 99.00 99.00 99.00 0.0K
11:45 96.50 96.50 96.50 96.50 0.1K
12:15 96.50 98.79 96.50 98.79 0.1K
12:20 98.78 98.78 98.78 98.78 1.0K
12:45 98.70 98.78 98.70 98.78 0.1K
13:00 98.50 98.50 98.50 98.50 0.0K
13:20 98.50 98.50 98.50 98.50 0.1K
13:30 98.50 98.50 98.50 98.50 0.0K
14:10 98.00 98.00 98.00 98.00 0.0K
14:15 98.00 98.00 98.00 98.00 0.0K
14:20 97.00 97.00 95.60 95.60 0.1K
14:25 96.00 96.00 96.00 96.00 0.2K
14:30 96.00 96.00 96.00 96.00 0.6K
14:40 96.00 96.00 96.00 96.00 0.0K
15:05 96.00 96.00 96.00 96.00 0.0K
15:10 96.00 96.00 96.00 96.00 0.1K
15:25 95.00 95.00 92.16 92.16 0.5K
15:30 93.58 93.58 93.58 93.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음