Sheela Foam Ltd (SHEF)

SHEF
🏛️ 인도 →
667.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 670.20 670.20 670.20 670.20 0.0K
09:15 670.95 670.95 665.80 665.80 0.5K
09:16 665.35 665.35 664.85 665.00 0.5K
09:17 665.10 665.50 662.85 662.85 0.7K
09:18 662.65 663.00 662.65 663.00 0.3K
09:19 662.65 663.95 662.30 663.80 0.3K
09:20 664.15 665.80 663.20 665.80 0.3K
09:21 665.80 667.50 665.80 667.50 0.1K
09:22 667.40 667.60 666.65 667.15 0.1K
09:23 666.40 666.40 665.40 666.40 0.5K
09:24 667.15 667.15 666.10 666.75 0.1K
09:25 666.10 667.00 666.10 666.15 0.1K
09:26 666.00 666.60 665.60 665.60 0.5K
09:27 664.80 667.45 664.80 667.45 0.8K
09:28 666.40 667.45 666.40 667.45 0.1K
09:29 666.65 668.00 666.65 668.00 0.2K
09:30 668.00 669.60 668.00 669.05 0.3K
09:31 669.50 669.50 668.55 669.25 0.3K
09:32 669.60 669.60 668.80 668.80 0.1K
09:33 668.80 668.80 668.80 668.80 0.1K
09:34 668.50 669.45 668.50 669.45 0.2K
09:35 669.30 669.50 669.30 669.50 0.0K
09:36 668.75 669.65 668.50 668.50 0.1K
09:37 668.65 668.90 668.65 668.90 0.1K
09:38 668.15 668.15 668.15 668.15 0.0K
09:39 668.65 668.65 668.65 668.65 0.0K
09:40 667.55 667.55 667.55 667.55 0.1K
09:41 667.90 667.90 667.55 667.55 0.0K
09:42 668.65 669.45 668.65 668.65 0.1K
09:43 669.30 669.75 668.70 668.70 0.4K
09:44 669.35 669.35 669.35 669.35 0.0K
09:45 669.45 669.45 669.45 669.45 0.0K
09:46 668.95 668.95 668.95 668.95 0.0K
09:47 669.45 669.45 669.45 669.45 0.0K
09:48 669.80 670.55 669.20 669.20 0.2K
09:49 669.90 669.90 669.85 669.85 0.0K
09:50 669.25 670.10 669.25 670.10 0.0K
09:51 669.95 670.00 669.95 670.00 0.0K
09:52 670.00 670.00 670.00 670.00 0.0K
09:53 670.00 670.00 670.00 670.00 0.0K
09:54 670.45 670.45 670.00 670.00 0.5K
09:56 671.15 671.15 670.10 670.10 0.2K
09:57 670.30 670.50 670.30 670.50 0.0K
09:58 670.45 670.45 670.45 670.45 0.0K
09:59 669.75 670.50 669.75 670.50 0.1K
10:00 670.65 670.70 670.65 670.70 0.0K
10:01 670.05 670.60 670.05 670.60 0.0K
10:02 670.65 670.65 670.10 670.10 0.0K
10:03 670.10 670.10 670.10 670.10 0.0K
10:04 670.00 670.00 668.90 669.05 0.2K
10:05 669.15 669.15 669.15 669.15 0.0K
10:06 669.45 669.45 669.45 669.45 0.0K
10:07 669.45 669.65 669.45 669.65 0.0K
10:08 669.65 669.65 669.55 669.55 0.0K
10:09 668.45 668.45 668.00 668.00 0.2K
10:10 668.00 668.00 668.00 668.00 0.0K
10:11 668.00 668.00 668.00 668.00 0.0K
10:12 668.55 668.55 668.55 668.55 0.0K
10:13 668.40 668.40 668.40 668.40 0.1K
10:14 668.40 668.90 668.40 668.40 0.0K
10:16 668.20 668.85 668.20 668.85 0.0K
10:17 668.25 668.25 667.95 668.25 0.5K
10:18 668.45 669.35 668.45 669.35 1.9K
10:19 668.40 668.50 668.40 668.40 0.0K
10:20 668.75 668.75 667.95 668.15 0.0K
10:22 667.55 667.55 667.55 667.55 0.0K
10:23 667.30 668.65 667.30 668.65 0.3K
10:24 668.00 668.00 667.70 667.70 0.0K
10:25 668.75 668.75 668.75 668.75 0.0K
10:26 668.70 668.70 668.70 668.70 0.0K
10:27 668.65 668.65 667.90 667.90 0.0K
10:28 668.60 668.60 667.85 667.85 0.0K
10:29 668.70 668.70 668.70 668.70 0.0K
10:30 668.55 668.55 667.70 667.70 0.1K
10:31 668.35 668.35 667.70 667.70 0.0K
10:32 668.35 668.35 667.10 667.10 0.1K
10:33 667.70 667.70 667.70 667.70 0.0K
10:34 667.65 667.65 667.65 667.65 0.0K
10:35 667.10 667.90 667.10 667.90 0.0K
10:36 667.15 667.15 667.15 667.15 0.0K
10:37 667.00 667.00 666.10 666.10 0.1K
10:38 666.95 666.95 666.95 666.95 0.1K
10:39 667.20 667.20 667.00 667.00 0.0K
10:40 666.50 666.50 666.50 666.50 0.0K
10:41 667.45 667.45 666.15 667.05 0.1K
10:42 667.30 667.30 667.30 667.30 0.0K
10:43 667.10 667.10 667.10 667.10 0.0K
10:44 667.05 667.05 667.05 667.05 0.3K
10:45 666.50 667.15 666.50 667.15 0.0K
10:46 667.05 667.05 667.05 667.05 0.0K
10:47 667.40 667.40 666.65 666.65 0.0K
10:49 667.80 667.80 667.25 667.25 0.2K
10:50 666.50 666.50 666.50 666.50 0.0K
10:51 667.15 667.15 667.15 667.15 0.0K
10:53 666.50 667.25 666.50 667.25 0.0K
10:54 666.45 666.45 666.45 666.45 0.2K
10:55 665.75 666.05 665.75 666.05 0.3K
10:56 665.35 665.35 665.35 665.35 0.0K
10:57 665.00 665.55 665.00 665.55 0.0K
10:58 665.55 665.55 664.60 664.65 0.1K
10:59 664.55 665.45 664.55 664.60 0.1K
11:00 665.45 666.50 664.75 666.50 0.1K
11:01 668.90 668.90 668.05 668.05 0.6K
11:02 668.10 668.10 668.10 668.10 0.0K
11:03 668.10 668.10 668.10 668.10 0.0K
11:04 667.95 667.95 667.95 667.95 0.0K
11:05 667.60 667.60 667.10 667.10 0.0K
11:06 667.85 667.85 667.15 667.15 0.0K
11:08 667.95 668.20 667.30 667.45 0.1K
11:10 668.30 668.30 668.30 668.30 0.1K
11:11 667.75 667.75 667.50 667.50 0.1K
11:12 668.15 668.50 668.15 668.30 0.2K
11:13 668.35 668.60 668.35 668.60 0.1K
11:14 668.50 668.50 667.90 667.90 0.0K
11:15 667.90 667.90 667.90 667.90 0.0K
11:16 667.90 668.20 667.90 668.20 0.0K
11:17 668.15 668.15 668.15 668.15 0.0K
11:18 667.85 667.85 667.85 667.85 0.0K
11:19 667.85 667.85 667.85 667.85 0.0K
11:21 666.95 666.95 666.95 666.95 0.0K
11:22 667.85 667.85 667.85 667.85 0.0K
11:23 667.00 667.70 667.00 667.10 0.0K
11:24 667.85 667.85 667.00 667.00 0.0K
11:26 667.20 667.20 667.20 667.20 0.0K
11:28 667.20 667.20 666.05 666.05 0.4K
11:29 665.60 665.60 665.60 665.60 0.0K
11:30 665.35 666.05 665.35 666.05 0.0K
11:31 665.25 665.70 665.25 665.70 0.8K
11:33 665.80 665.80 665.80 665.80 0.0K
11:34 665.80 666.60 665.80 666.60 0.0K
11:36 666.05 666.05 666.05 666.05 0.0K
11:37 665.65 665.65 665.65 665.65 0.0K
11:39 665.65 665.65 665.05 665.05 1.3K
11:40 666.45 666.45 666.25 666.25 0.5K
11:41 666.30 666.30 666.30 666.30 0.0K
11:44 666.90 666.90 666.70 666.70 0.0K
11:45 667.15 667.15 667.15 667.15 0.0K
11:46 665.75 666.55 665.45 665.45 0.2K
11:47 665.65 665.65 665.65 665.65 0.0K
11:48 666.45 666.45 666.45 666.45 0.0K
11:49 665.70 666.50 665.70 665.85 0.0K
11:50 666.60 666.60 665.55 665.55 0.2K
11:51 666.55 667.10 666.55 667.10 0.0K
11:52 666.10 666.10 666.10 666.10 0.0K
11:53 666.80 666.80 666.80 666.80 0.0K
11:54 666.15 666.15 666.05 666.05 0.0K
11:55 665.70 665.70 665.70 665.70 0.0K
11:56 666.15 666.15 665.55 665.55 0.0K
11:57 665.55 666.10 665.55 666.10 0.0K
11:58 665.60 666.15 665.60 666.15 0.0K
11:59 666.15 666.15 666.15 666.15 0.0K
12:00 666.65 666.70 666.65 666.70 0.0K
12:02 666.05 666.05 666.05 666.05 0.0K
12:03 666.55 666.55 666.55 666.55 0.0K
12:04 666.05 666.75 665.90 666.45 0.1K
12:05 666.00 666.00 665.70 665.70 0.0K
12:06 666.30 666.70 666.30 666.70 0.1K
12:07 665.95 665.95 665.95 665.95 0.0K
12:08 666.60 666.60 665.00 665.30 1.8K
12:09 665.30 665.30 665.25 665.25 0.0K
12:10 665.00 665.00 664.00 664.00 0.0K
12:11 664.00 664.00 663.40 663.40 0.0K
12:12 663.40 663.40 663.40 663.40 0.0K
12:14 663.70 663.70 663.70 663.70 0.0K
12:15 664.00 664.00 663.05 663.05 0.3K
12:17 663.05 663.05 663.00 663.00 0.0K
12:18 663.00 663.35 663.00 663.35 0.0K
12:19 663.00 663.00 663.00 663.00 0.0K
12:20 663.00 663.00 663.00 663.00 0.0K
12:22 663.35 663.35 663.00 663.00 0.1K
12:23 663.45 663.45 663.45 663.45 0.1K
12:24 664.25 664.25 664.25 664.25 0.0K
12:25 664.30 664.30 664.30 664.30 0.0K
12:27 664.30 664.30 664.30 664.30 0.0K
12:28 664.60 664.60 664.60 664.60 0.0K
12:29 664.80 664.80 664.80 664.80 0.0K
12:30 664.30 664.40 664.30 664.40 0.0K
12:31 664.80 664.80 664.45 664.45 0.0K
12:33 664.55 664.55 664.55 664.55 0.0K
12:34 665.15 665.15 665.15 665.15 0.0K
12:35 664.70 664.70 664.70 664.70 0.0K
12:36 665.25 665.25 665.25 665.25 0.0K
12:37 664.70 664.70 664.15 664.15 0.6K
12:38 663.00 663.05 662.75 663.05 0.1K
12:40 662.85 662.85 662.85 662.85 0.0K
12:41 663.20 663.20 662.50 662.50 0.0K
12:42 662.50 662.50 662.50 662.50 0.0K
12:43 662.50 663.40 662.50 663.40 0.1K
12:45 662.75 662.75 662.75 662.75 0.0K
12:46 662.40 662.65 662.10 662.10 0.1K
12:47 662.55 662.55 662.50 662.50 0.0K
12:48 662.20 662.20 662.20 662.20 0.0K
12:50 662.90 662.90 662.90 662.90 0.0K
12:51 662.25 663.05 662.25 663.05 0.0K
12:53 663.25 663.55 662.70 663.55 0.0K
12:54 663.40 663.40 663.40 663.40 0.0K
12:55 662.90 662.90 662.90 662.90 0.0K
12:56 663.65 663.80 663.65 663.80 0.1K
12:57 665.55 665.55 665.55 665.55 1.0K
12:58 666.00 666.25 666.00 666.25 0.1K
12:59 666.50 666.50 666.45 666.45 0.1K
13:00 666.40 666.40 665.75 665.75 0.0K
13:01 665.80 667.90 665.80 667.90 0.3K
13:02 667.40 667.40 666.45 666.45 0.1K
13:03 666.70 666.70 666.70 666.70 0.0K
13:04 667.15 667.15 666.80 666.80 0.0K
13:05 666.75 667.20 666.75 667.20 0.0K
13:06 666.55 666.55 666.55 666.55 0.0K
13:07 666.30 666.90 666.30 666.90 0.0K
13:08 666.90 666.90 666.90 666.90 0.0K
13:09 666.25 666.90 666.25 666.90 0.0K
13:10 666.85 666.85 666.85 666.85 0.0K
13:11 666.25 666.25 666.25 666.25 0.0K
13:12 666.90 666.90 666.90 666.90 0.2K
13:13 666.85 666.85 666.85 666.85 0.0K
13:14 666.90 667.45 666.90 666.90 0.1K
13:16 666.90 666.90 666.25 666.25 0.0K
13:17 666.95 667.10 666.95 667.10 0.0K
13:19 666.65 666.65 666.65 666.65 0.1K
13:21 667.00 667.45 667.00 667.45 0.1K
13:22 666.75 666.75 666.75 666.75 0.0K
13:23 667.50 667.80 667.50 667.80 0.0K
13:24 667.50 667.50 667.50 667.50 0.0K
13:25 667.30 668.15 667.30 668.05 0.1K
13:26 667.70 667.85 667.70 667.85 0.5K
13:27 667.10 667.10 666.95 666.95 0.0K
13:28 666.80 667.90 666.80 667.90 0.1K
13:29 667.00 667.00 667.00 667.00 0.0K
13:31 667.80 668.25 667.80 668.00 0.0K
13:32 668.15 668.15 668.00 668.00 0.0K
13:33 667.90 667.90 667.90 667.90 0.0K
13:34 667.10 667.10 667.10 667.10 0.0K
13:35 667.50 667.50 667.50 667.50 0.0K
13:36 668.15 668.30 668.15 668.30 0.0K
13:37 668.10 668.20 668.10 668.20 0.0K
13:39 668.55 668.55 667.55 667.55 0.1K
13:40 667.50 667.95 667.50 667.95 0.0K
13:42 667.95 667.95 667.50 667.50 0.1K
13:43 667.50 667.50 667.45 667.45 0.0K
13:44 667.50 667.50 666.70 666.70 0.0K
13:45 666.25 666.70 666.25 666.60 0.0K
13:46 667.20 667.20 667.20 667.20 0.0K
13:47 666.70 667.35 666.55 666.55 0.0K
13:48 667.10 667.10 667.10 667.10 0.0K
13:50 666.20 666.20 666.10 666.10 0.0K
13:52 666.80 666.80 666.20 666.20 0.0K
13:54 665.85 665.85 665.85 665.85 0.0K
13:55 665.85 666.15 665.85 666.15 0.0K
13:56 665.45 665.90 665.45 665.90 0.0K
13:57 666.25 666.25 665.55 665.55 0.0K
13:58 666.35 666.35 666.35 666.35 0.0K
13:59 666.45 666.45 666.45 666.45 0.0K
14:00 666.70 668.55 666.05 668.55 2.8K
14:01 668.75 672.95 668.75 672.95 0.8K
14:02 671.00 671.00 671.00 671.00 1.5K
14:03 671.00 671.00 671.00 671.00 0.2K
14:05 671.25 671.85 671.25 671.85 0.0K
14:07 672.00 672.00 672.00 672.00 0.0K
14:08 672.05 672.05 672.05 672.05 0.0K
14:09 672.00 672.00 672.00 672.00 0.0K
14:10 672.05 672.05 671.50 671.50 0.0K
14:11 671.50 672.15 671.45 671.45 0.1K
14:13 671.00 671.00 668.90 668.90 1.2K
14:14 670.65 671.20 670.45 670.45 0.3K
14:15 670.15 670.15 669.50 669.50 0.0K
14:16 670.25 670.25 670.25 670.25 0.0K
14:17 669.65 670.20 669.65 670.20 0.0K
14:18 669.45 673.50 669.45 673.50 7.7K
14:20 675.05 678.50 675.05 678.50 0.5K
14:21 678.50 680.95 678.30 680.95 1.0K
14:22 681.25 682.00 680.05 680.05 0.4K
14:23 679.95 680.55 679.65 680.15 0.0K
14:24 680.15 680.15 680.10 680.15 0.1K
14:25 680.05 680.05 679.75 679.75 0.0K
14:26 679.00 679.75 678.35 679.60 0.3K
14:27 679.80 680.40 679.75 680.40 0.1K
14:28 680.40 680.40 680.30 680.30 0.0K
14:29 680.30 680.35 679.75 679.75 0.0K
14:30 679.50 679.50 678.05 679.50 0.5K
14:31 680.05 680.65 680.05 680.65 0.1K
14:32 680.60 680.95 679.25 679.25 0.1K
14:33 678.75 678.90 677.55 677.55 0.2K
14:34 678.25 678.25 677.15 677.70 0.3K
14:35 677.70 678.00 677.00 677.60 0.1K
14:36 677.60 677.75 675.30 676.70 3.0K
14:37 676.60 677.55 676.60 676.60 0.1K
14:38 676.60 676.95 676.05 676.05 0.1K
14:39 676.80 676.80 675.65 675.95 0.2K
14:40 675.90 676.70 675.90 676.35 0.2K
14:41 676.10 676.65 675.60 675.75 0.1K
14:42 675.60 676.25 675.25 675.85 0.1K
14:43 675.30 676.10 675.10 675.30 0.1K
14:44 674.80 675.20 674.15 674.15 0.6K
14:45 674.55 674.70 674.10 674.70 0.5K
14:46 674.65 674.65 673.75 674.30 0.2K
14:47 674.70 674.70 673.80 674.60 0.1K
14:48 674.05 674.35 673.55 673.65 0.2K
14:49 673.90 673.95 672.95 673.25 0.2K
14:50 673.20 673.70 672.95 672.95 0.1K
14:51 672.45 675.00 672.45 673.65 0.7K
14:52 674.25 674.30 673.25 673.25 0.2K
14:53 673.10 673.75 673.10 673.60 0.1K
14:54 672.75 673.90 672.35 672.35 0.9K
14:55 672.45 673.30 671.80 673.25 0.3K
14:56 672.55 673.25 672.40 673.25 0.4K
14:57 672.40 672.50 672.00 672.35 0.2K
14:58 672.35 673.00 672.25 672.35 0.2K
14:59 673.40 673.40 672.35 672.50 0.1K
15:00 672.70 672.70 671.55 671.60 0.2K
15:01 671.95 671.95 671.30 671.50 0.2K
15:02 671.40 672.35 671.25 671.40 0.1K
15:03 671.40 673.95 671.40 673.45 0.5K
15:04 672.80 672.95 672.35 672.35 0.1K
15:05 672.35 672.35 671.20 671.20 1.1K
15:06 670.80 671.55 670.50 670.50 0.3K
15:07 671.15 671.15 670.00 670.20 0.5K
15:08 669.35 669.75 667.00 667.00 0.3K
15:09 666.80 667.40 666.70 667.05 0.3K
15:10 666.70 668.45 666.70 668.25 0.2K
15:11 668.30 668.70 667.60 667.60 0.1K
15:12 666.70 667.85 666.65 666.95 0.3K
15:13 667.00 667.85 666.75 666.90 0.3K
15:14 666.95 668.15 666.95 667.10 0.1K
15:15 667.65 667.65 666.10 666.95 0.4K
15:16 666.85 667.80 666.55 667.05 0.6K
15:17 667.80 668.50 666.75 667.95 0.3K
15:18 668.85 668.85 667.95 668.40 0.2K
15:19 667.45 668.50 667.45 668.50 0.2K
15:20 668.20 668.35 667.70 667.70 0.2K
15:21 667.65 668.45 667.65 668.35 0.1K
15:22 668.40 670.30 668.40 670.30 0.2K
15:23 670.00 670.00 669.25 669.65 0.7K
15:24 669.65 669.70 669.65 669.65 0.1K
15:25 669.65 669.70 669.65 669.70 0.4K
15:26 670.10 670.55 670.00 670.00 0.1K
15:27 670.05 672.00 669.55 672.00 0.1K
15:28 668.80 672.00 668.80 672.00 0.1K
15:29 672.00 672.00 667.95 669.60 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-07 676.00 680.80 661.50 667.95 0.1M
2025-10-06 676.50 677.35 668.55 672.00 0.1M
2025-10-03 674.30 680.00 667.05 676.50 0.0M
2025-10-01 666.15 675.80 659.70 670.80 0.1M
2025-09-30 672.05 675.65 660.20 663.50 0.1M
2025-09-29 670.20 682.00 662.10 669.60 0.1M
2025-09-26 679.55 682.20 664.85 666.85 0.1M
2025-09-25 690.80 690.80 677.40 679.55 0.0M
2025-09-24 679.45 701.00 675.00 689.40 0.1M
2025-09-23 682.60 684.95 676.70 678.10 0.1M
2025-09-22 680.00 692.50 676.80 679.90 0.1M
2025-09-19 700.40 703.00 676.50 680.85 0.2M
2025-09-18 702.20 714.15 692.85 695.15 0.1M
2025-09-17 699.95 713.95 696.20 698.55 0.1M
2025-09-16 731.55 735.80 689.25 697.70 0.4M
2025-09-15 737.30 742.95 721.00 728.65 0.1M
2025-09-12 748.00 748.00 733.00 737.25 0.1M
2025-09-11 751.70 752.00 735.00 741.65 0.1M
2025-09-10 748.75 752.00 742.20 747.80 0.1M
2025-09-09 729.00 754.00 722.05 739.35 0.5M
2025-09-08 713.65 727.05 710.50 716.20 0.0M
2025-09-05 719.95 727.00 712.25 717.20 0.0M
2025-09-04 731.00 734.95 712.70 717.10 0.1M
2025-09-03 739.35 744.50 725.00 727.25 0.1M
2025-09-02 714.70 743.80 706.05 739.35 0.3M
2025-09-01 694.85 732.25 694.85 714.70 0.1M
2025-08-29 700.00 705.30 685.40 692.10 0.1M
2025-08-28 721.90 725.80 692.95 697.45 0.1M
2025-08-26 713.95 743.00 696.20 720.70 0.6M
2025-08-25 704.85 713.00 694.95 710.35 0.1M
2025-08-22 697.00 705.00 689.65 701.30 0.0M
2025-08-21 705.25 712.00 697.00 699.10 0.0M
2025-08-20 702.00 715.00 695.55 701.70 0.1M
2025-08-19 685.00 709.85 679.95 701.05 0.1M
2025-08-18 675.00 692.60 671.05 682.65 0.1M
2025-08-14 672.70 679.30 667.00 672.50 0.0M
2025-08-13 662.00 677.00 662.00 672.70 0.0M
2025-08-12 661.10 679.90 661.10 663.50 0.1M
2025-08-11 677.00 677.00 666.25 672.05 0.0M
2025-08-08 667.20 684.55 667.20 676.90 0.1M
2025-08-07 667.00 679.00 663.10 673.35 0.1M
2025-08-06 682.00 689.00 666.90 673.90 0.2M
2025-08-05 707.00 721.00 684.85 692.15 0.3M
2025-08-04 666.00 712.30 660.00 707.00 0.3M
2025-08-01 667.50 678.70 663.90 672.85 0.1M
2025-07-31 665.10 672.00 661.25 662.25 0.0M
2025-07-30 667.35 677.50 663.10 671.80 0.0M
2025-07-29 665.60 677.10 656.95 668.65 0.1M
2025-07-28 662.40 676.80 653.25 662.10 0.1M
2025-07-25 662.80 679.75 652.40 660.95 0.2M
2025-07-24 673.30 673.50 653.90 659.50 0.1M
2025-07-23 670.25 673.20 663.40 666.60 0.0M
2025-07-22 678.40 681.85 668.70 669.85 0.1M
2025-07-21 677.00 679.50 669.60 674.85 0.1M
2025-07-18 689.90 692.00 670.20 674.40 0.1M
2025-07-17 690.00 695.45 684.00 687.25 0.1M
2025-07-16 685.05 691.45 683.00 686.10 0.1M
2025-07-15 676.25 699.70 676.25 685.05 0.2M
2025-07-14 680.80 688.95 671.15 676.25 0.1M
2025-07-11 675.95 681.75 665.05 677.40 0.1M
2025-07-10 680.10 689.00 672.55 677.20 0.1M
2025-07-09 690.80 697.35 677.00 679.45 0.1M
2025-07-08 689.65 700.05 683.50 687.35 0.1M
2025-07-07 705.40 708.20 683.00 686.20 0.1M
2025-07-04 709.45 716.00 695.00 698.50 0.1M
2025-07-03 709.95 715.05 701.15 705.90 0.1M
2025-07-02 715.00 718.95 706.45 711.45 0.1M
2025-07-01 734.50 736.00 713.50 715.35 0.1M
2025-06-30 738.85 748.45 722.45 726.65 0.1M
2025-06-27 744.40 750.50 735.00 736.90 0.1M
2025-06-26 759.05 764.05 740.20 744.40 0.1M
2025-06-25 741.20 769.90 738.40 758.95 0.2M
2025-06-24 746.45 760.00 735.50 741.20 0.2M
2025-06-23 736.55 752.20 731.80 746.45 0.2M
2025-06-20 733.10 756.00 727.35 742.00 0.2M
2025-06-19 741.05 757.00 730.00 741.45 0.4M
2025-06-18 715.00 753.00 710.15 745.85 0.8M
2025-06-17 710.00 727.00 707.30 718.90 0.6M
2025-06-16 661.05 713.00 661.05 706.95 0.8M
2025-06-13 652.00 675.00 642.00 667.20 0.2M
2025-06-12 670.05 697.90 667.00 672.40 0.6M
2025-06-11 658.05 669.00 654.00 665.60 0.2M
2025-06-10 651.50 667.30 649.05 657.85 0.2M
2025-06-09 647.25 658.25 640.40 650.05 0.3M
2025-06-06 662.00 673.70 639.75 643.30 0.3M
2025-06-05 631.00 686.00 629.00 656.10 1.7M
2025-06-04 624.00 637.25 618.75 626.40 0.2M
2025-06-03 628.95 631.90 622.30 623.40 0.1M
2025-06-02 631.15 634.05 622.40 625.80 0.1M
2025-05-30 627.60 638.35 621.30 628.05 0.3M
2025-05-29 635.65 638.45 623.00 624.30 0.1M
2025-05-28 647.00 648.40 628.50 629.60 0.2M
2025-05-27 656.80 659.20 643.00 643.75 0.2M
2025-05-26 653.40 656.10 651.15 653.50 0.1M
2025-05-23 659.00 659.35 651.00 653.40 0.1M
2025-05-22 658.85 660.00 650.40 655.50 0.1M
2025-05-21 655.55 664.20 649.50 656.20 0.1M
2025-05-20 671.90 671.90 650.35 652.25 0.1M
2025-05-19 659.05 675.50 649.50 664.70 0.3M
2025-05-16 657.45 657.45 648.00 652.75 0.1M
2025-05-15 654.40 675.70 645.60 652.00 0.3M
2025-05-14 667.50 672.00 661.10 663.60 0.2M
2025-05-13 668.30 670.35 655.90 659.75 0.1M
2025-05-12 660.70 670.50 658.45 661.60 0.1M
2025-05-09 621.10 658.00 621.10 649.45 0.1M
2025-05-08 658.65 666.00 640.10 644.10 0.1M
2025-05-07 646.70 664.45 642.05 658.05 0.3M
2025-05-06 671.10 674.60 642.50 652.65 0.1M
2025-05-05 675.00 676.00 661.25 671.10 0.1M
2025-05-02 638.50 674.75 636.45 669.60 0.2M
2025-04-30 655.45 660.45 642.00 644.30 0.1M
2025-04-29 660.00 666.40 656.35 657.65 0.0M
2025-04-28 664.00 666.10 655.20 660.00 0.1M
2025-04-25 670.95 676.50 648.55 663.30 0.2M
2025-04-24 673.70 679.05 667.00 670.95 0.2M
2025-04-23 670.00 670.40 660.00 668.10 0.1M
2025-04-22 668.75 671.00 663.65 668.95 0.2M
2025-04-21 677.50 677.60 664.50 667.35 0.2M
2025-04-17 657.00 683.60 652.10 667.65 0.4M
2025-04-16 656.60 659.00 647.15 650.10 0.2M
2025-04-15 660.00 670.00 648.15 650.05 0.3M
2025-04-11 693.00 693.00 656.50 657.55 0.2M
2025-04-09 690.00 690.00 676.00 680.10 0.0M
2025-04-08 689.95 698.65 680.00 683.40 0.0M
2025-04-07 651.00 690.00 651.00 685.55 0.1M
2025-04-04 706.15 707.00 688.50 696.05 0.1M
2025-04-03 700.00 710.00 698.00 701.75 0.1M
2025-04-02 705.05 708.00 696.10 701.15 0.1M
2025-04-01 700.00 721.85 699.00 701.15 0.1M
2025-03-28 722.05 740.00 704.50 710.00 0.3M
2025-03-27 722.00 729.85 712.80 720.75 0.1M
2025-03-26 748.10 749.40 711.95 723.45 0.1M
2025-03-25 767.50 767.50 740.00 750.65 0.1M
2025-03-24 754.95 770.00 754.95 763.45 0.1M
2025-03-21 741.10 779.00 738.85 752.45 0.1M
2025-03-20 731.05 745.00 725.00 740.15 0.1M
2025-03-19 700.00 751.00 700.00 722.85 0.7M
2025-03-18 697.40 712.20 693.50 697.35 0.1M
2025-03-17 712.85 722.15 686.50 693.90 0.1M
2025-03-13 705.00 714.80 700.00 709.30 0.1M
2025-03-12 709.20 720.35 705.00 709.60 0.1M
2025-03-11 704.95 711.95 696.00 705.65 0.1M
2025-03-10 723.30 730.00 704.10 708.50 0.1M
2025-03-07 736.40 745.75 711.10 719.60 0.1M
2025-03-06 738.10 748.95 731.70 738.30 0.1M
2025-03-05 720.00 738.20 720.00 734.20 0.0M
2025-03-04 710.60 729.20 702.80 722.05 0.1M
2025-03-03 712.10 722.00 702.00 717.10 0.1M
2025-02-28 723.00 724.85 708.00 712.75 0.1M
2025-02-27 733.45 742.95 715.00 721.40 0.1M
2025-02-25 727.50 734.00 716.00 729.80 0.1M
2025-02-24 739.15 739.15 720.90 730.95 0.1M
2025-02-21 753.55 757.50 735.05 739.15 0.1M
2025-02-20 751.00 762.55 745.45 753.55 0.1M
2025-02-19 743.20 765.40 730.95 757.90 0.1M
2025-02-18 771.00 771.00 730.00 743.20 0.1M
2025-02-17 774.00 776.05 735.95 770.55 0.1M
2025-02-14 790.85 795.00 760.00 775.30 0.1M
2025-02-13 792.00 807.85 777.55 786.90 0.1M
2025-02-12 816.60 816.60 769.60 787.85 0.1M
2025-02-11 833.05 833.05 805.00 812.50 0.1M
2025-02-10 855.50 855.50 830.05 834.80 0.0M
2025-02-07 866.25 871.80 846.70 851.20 0.1M
2025-02-06 832.05 869.00 830.20 866.25 0.1M
2025-02-05 880.00 887.00 830.00 836.30 0.2M
2025-02-04 897.65 912.60 871.45 876.35 0.1M
2025-02-03 904.15 918.40 891.75 904.95 0.0M
2025-02-01 900.00 938.00 881.00 907.05 0.1M
2025-01-31 916.60 922.00 900.55 915.45 0.0M
2025-01-30 918.95 932.05 899.60 906.45 0.1M
2025-01-29 887.00 928.95 887.00 918.95 0.0M
2025-01-28 905.00 907.45 860.00 892.80 0.1M
2025-01-27 923.00 930.95 885.05 903.45 0.1M
2025-01-24 923.75 951.60 908.25 933.00 0.1M
2025-01-23 916.00 932.25 907.65 926.75 0.1M
2025-01-22 923.90 923.90 896.00 914.60 0.1M
2025-01-21 932.75 935.50 914.00 919.30 0.1M
2025-01-20 945.00 953.45 920.05 928.10 0.1M
2025-01-17 957.00 959.00 940.00 943.15 0.1M
2025-01-16 958.10 975.05 947.95 952.40 0.1M
2025-01-15 941.00 960.50 933.25 953.20 0.1M
2025-01-14 919.15 942.85 919.00 939.20 0.1M
2025-01-13 961.25 969.25 915.00 922.55 0.1M
2025-01-10 1,000.00 1,000.95 962.10 972.85 0.1M
2025-01-09 1,009.15 1,022.35 998.15 1,000.65 0.1M
2025-01-08 1,029.00 1,029.00 995.00 1,004.20 0.1M
2025-01-07 985.10 1,047.00 985.10 1,029.90 0.3M
2025-01-06 1,002.35 1,011.50 969.00 979.95 0.2M
2025-01-03 1,041.95 1,058.70 1,003.00 1,011.50 0.2M
2025-01-02 1,009.85 1,058.00 1,007.25 1,039.00 0.6M
2025-01-01 999.55 1,015.00 993.25 1,004.90 0.1M