667.95
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 996.05 | 998.00 | 984.80 | 991.55 | 0.1M |
| 2024-12-30 | 989.90 | 1,007.00 | 980.00 | 998.35 | 0.2M |
| 2024-12-27 | 995.00 | 1,002.00 | 982.55 | 987.45 | 0.1M |
| 2024-12-26 | 969.90 | 994.80 | 969.00 | 988.05 | 0.2M |
| 2024-12-24 | 941.70 | 973.95 | 933.05 | 967.50 | 0.1M |
| 2024-12-23 | 951.80 | 963.90 | 932.35 | 937.00 | 0.1M |
| 2024-12-20 | 963.05 | 984.45 | 935.00 | 947.05 | 0.2M |
| 2024-12-19 | 967.00 | 978.40 | 949.05 | 971.80 | 0.1M |
| 2024-12-18 | 980.00 | 990.95 | 960.55 | 970.45 | 0.2M |
| 2024-12-17 | 958.50 | 983.85 | 945.90 | 975.35 | 0.2M |
| 2024-12-16 | 960.95 | 969.45 | 950.00 | 959.30 | 0.2M |
| 2024-12-13 | 954.60 | 962.00 | 922.85 | 958.10 | 0.2M |
| 2024-12-12 | 957.45 | 960.40 | 937.00 | 945.40 | 0.1M |
| 2024-12-11 | 951.00 | 956.00 | 940.05 | 952.65 | 0.2M |
| 2024-12-10 | 938.00 | 963.95 | 934.00 | 947.95 | 0.4M |
| 2024-12-09 | 909.90 | 945.00 | 902.30 | 936.80 | 0.7M |
| 2024-12-06 | 861.95 | 905.50 | 856.10 | 890.25 | 0.6M |
| 2024-12-05 | 863.75 | 863.75 | 852.10 | 854.75 | 0.1M |
| 2024-12-04 | 870.00 | 870.00 | 853.75 | 859.75 | 0.2M |
| 2024-12-03 | 860.00 | 870.80 | 851.05 | 857.05 | 0.2M |
| 2024-12-02 | 835.00 | 867.00 | 828.55 | 850.65 | 0.2M |
| 2024-11-29 | 838.30 | 851.85 | 830.00 | 840.75 | 0.1M |
| 2024-11-28 | 817.00 | 842.00 | 806.05 | 837.70 | 0.1M |
| 2024-11-27 | 807.80 | 817.75 | 799.05 | 813.35 | 0.2M |
| 2024-11-26 | 805.00 | 805.00 | 795.85 | 799.80 | 0.1M |
| 2024-11-25 | 795.65 | 813.60 | 786.25 | 802.25 | 0.1M |
| 2024-11-22 | 784.00 | 799.90 | 782.10 | 787.65 | 0.1M |
| 2024-11-21 | 796.90 | 805.80 | 777.60 | 780.05 | 0.1M |
| 2024-11-19 | 786.70 | 812.85 | 786.70 | 791.50 | 0.1M |
| 2024-11-18 | 802.00 | 809.30 | 774.05 | 786.70 | 0.1M |
| 2024-11-14 | 825.00 | 829.00 | 792.70 | 802.15 | 0.1M |
| 2024-11-13 | 835.00 | 845.00 | 823.50 | 829.40 | 0.1M |
| 2024-11-12 | 836.00 | 851.90 | 835.00 | 837.50 | 0.0M |
| 2024-11-11 | 844.35 | 844.35 | 820.20 | 836.35 | 0.0M |
| 2024-11-08 | 867.10 | 867.10 | 841.60 | 844.35 | 0.0M |
| 2024-11-07 | 857.10 | 870.00 | 848.75 | 858.80 | 0.0M |
| 2024-11-06 | 850.00 | 860.00 | 847.45 | 853.80 | 0.1M |
| 2024-11-05 | 848.30 | 866.85 | 846.00 | 849.35 | 0.1M |
| 2024-11-04 | 870.00 | 875.30 | 832.60 | 848.30 | 0.1M |
| 2024-11-01 | 854.60 | 875.00 | 850.05 | 868.05 | 0.1M |
| 2024-10-31 | 812.30 | 842.55 | 811.20 | 832.15 | 0.1M |
| 2024-10-30 | 803.00 | 824.65 | 803.00 | 809.45 | 0.2M |
| 2024-10-29 | 843.00 | 850.45 | 822.00 | 824.75 | 0.1M |
| 2024-10-28 | 827.00 | 840.70 | 820.10 | 833.30 | 0.0M |
| 2024-10-25 | 848.50 | 848.50 | 816.05 | 823.50 | 0.1M |
| 2024-10-24 | 844.00 | 850.20 | 837.65 | 840.40 | 0.0M |
| 2024-10-23 | 858.55 | 858.80 | 833.55 | 841.70 | 0.1M |
| 2024-10-22 | 870.00 | 873.10 | 849.00 | 850.40 | 0.1M |
| 2024-10-21 | 895.00 | 895.00 | 870.00 | 871.35 | 0.0M |
| 2024-10-18 | 890.50 | 894.60 | 877.90 | 888.00 | 0.0M |
| 2024-10-17 | 904.00 | 914.00 | 870.20 | 886.05 | 0.1M |
| 2024-10-16 | 907.05 | 907.50 | 895.05 | 902.75 | 0.0M |
| 2024-10-15 | 904.90 | 924.50 | 899.95 | 904.80 | 0.1M |
| 2024-10-14 | 916.90 | 917.50 | 900.00 | 902.55 | 0.0M |
| 2024-10-11 | 925.00 | 925.00 | 905.55 | 913.10 | 0.0M |
| 2024-10-10 | 924.50 | 925.00 | 909.00 | 915.90 | 0.1M |
| 2024-10-09 | 912.45 | 927.70 | 912.00 | 919.90 | 0.1M |
| 2024-10-08 | 876.90 | 919.95 | 868.05 | 907.90 | 0.1M |
| 2024-10-07 | 901.05 | 905.45 | 868.00 | 872.55 | 0.1M |
| 2024-10-04 | 910.00 | 914.25 | 898.00 | 900.75 | 0.1M |
| 2024-10-03 | 911.00 | 913.85 | 903.55 | 909.70 | 0.1M |
| 2024-10-01 | 920.00 | 930.00 | 912.25 | 915.00 | 0.1M |
| 2024-09-30 | 900.00 | 926.50 | 900.00 | 919.55 | 0.1M |
| 2024-09-27 | 909.80 | 915.45 | 896.50 | 898.55 | 1.1M |
| 2024-09-26 | 918.25 | 920.45 | 903.70 | 906.75 | 0.2M |
| 2024-09-25 | 927.00 | 930.10 | 910.30 | 913.65 | 0.1M |
| 2024-09-24 | 925.90 | 931.95 | 917.95 | 920.90 | 0.2M |
| 2024-09-23 | 934.00 | 938.15 | 919.05 | 921.95 | 0.1M |
| 2024-09-20 | 933.95 | 943.10 | 923.25 | 929.20 | 0.1M |
| 2024-09-19 | 927.50 | 932.85 | 909.60 | 929.30 | 0.1M |
| 2024-09-18 | 928.00 | 932.00 | 923.05 | 927.50 | 0.0M |
| 2024-09-17 | 930.00 | 932.40 | 919.55 | 927.10 | 0.3M |
| 2024-09-16 | 932.00 | 932.75 | 925.15 | 928.75 | 0.0M |
| 2024-09-13 | 928.00 | 935.00 | 926.00 | 927.95 | 0.0M |
| 2024-09-12 | 930.40 | 932.90 | 924.10 | 928.00 | 0.0M |
| 2024-09-11 | 932.85 | 933.00 | 923.50 | 925.90 | 0.0M |
| 2024-09-10 | 936.00 | 942.00 | 925.50 | 928.35 | 0.1M |
| 2024-09-09 | 942.10 | 945.00 | 921.00 | 928.85 | 0.1M |
| 2024-09-06 | 957.00 | 965.00 | 929.05 | 938.15 | 0.2M |
| 2024-09-05 | 933.85 | 959.50 | 928.70 | 934.05 | 0.2M |
| 2024-09-04 | 927.00 | 934.30 | 921.75 | 925.10 | 0.0M |
| 2024-09-03 | 934.00 | 936.20 | 922.60 | 928.65 | 0.0M |
| 2024-09-02 | 935.15 | 943.95 | 917.00 | 928.70 | 0.1M |
| 2024-08-30 | 936.00 | 937.25 | 922.65 | 926.25 | 0.0M |
| 2024-08-29 | 939.00 | 939.00 | 918.60 | 928.10 | 0.0M |
| 2024-08-28 | 949.00 | 949.00 | 930.00 | 934.95 | 0.0M |
| 2024-08-27 | 947.00 | 952.95 | 936.60 | 944.40 | 0.0M |
| 2024-08-26 | 939.45 | 948.55 | 939.45 | 943.55 | 0.0M |
| 2024-08-23 | 950.00 | 955.35 | 937.00 | 939.45 | 0.0M |
| 2024-08-22 | 947.00 | 957.80 | 939.75 | 944.60 | 0.1M |
| 2024-08-21 | 934.00 | 946.00 | 933.00 | 939.75 | 0.0M |
| 2024-08-20 | 926.00 | 940.00 | 926.00 | 934.15 | 0.1M |
| 2024-08-19 | 908.85 | 940.70 | 908.85 | 924.70 | 0.2M |
| 2024-08-16 | 910.45 | 917.50 | 903.05 | 904.30 | 0.1M |
| 2024-08-14 | 922.65 | 927.90 | 903.40 | 905.90 | 0.1M |
| 2024-08-13 | 932.00 | 932.00 | 916.20 | 918.05 | 0.1M |
| 2024-08-12 | 961.50 | 961.50 | 928.25 | 929.60 | 0.2M |
| 2024-08-09 | 950.95 | 967.45 | 949.05 | 957.05 | 0.0M |
| 2024-08-08 | 955.35 | 958.65 | 930.00 | 946.20 | 0.1M |
| 2024-08-07 | 959.95 | 963.90 | 950.55 | 955.25 | 0.0M |
| 2024-08-06 | 975.00 | 989.85 | 947.05 | 951.95 | 0.3M |
| 2024-08-05 | 948.00 | 987.00 | 942.05 | 970.05 | 0.3M |
| 2024-08-02 | 998.00 | 1,007.00 | 993.55 | 998.30 | 0.1M |
| 2024-08-01 | 1,028.65 | 1,031.30 | 1,006.00 | 1,009.75 | 0.1M |
| 2024-07-31 | 1,017.00 | 1,043.60 | 1,017.00 | 1,023.50 | 0.1M |
| 2024-07-30 | 1,033.25 | 1,038.90 | 1,023.10 | 1,027.45 | 0.1M |
| 2024-07-29 | 1,030.40 | 1,061.65 | 1,025.05 | 1,028.10 | 0.1M |
| 2024-07-26 | 1,038.00 | 1,038.00 | 1,016.35 | 1,025.25 | 0.0M |
| 2024-07-25 | 1,015.00 | 1,038.60 | 1,010.25 | 1,028.40 | 0.1M |
| 2024-07-24 | 996.00 | 1,023.90 | 991.20 | 1,016.50 | 0.1M |
| 2024-07-23 | 983.50 | 1,014.10 | 960.45 | 1,000.05 | 0.1M |
| 2024-07-22 | 988.00 | 1,003.85 | 977.50 | 983.35 | 0.1M |
| 2024-07-19 | 1,023.90 | 1,023.90 | 983.10 | 1,000.00 | 0.5M |
| 2024-07-18 | 1,030.00 | 1,030.45 | 1,002.00 | 1,018.80 | 0.1M |
| 2024-07-16 | 1,036.20 | 1,041.45 | 1,025.10 | 1,034.45 | 0.1M |
| 2024-07-15 | 1,041.35 | 1,051.65 | 1,027.00 | 1,036.20 | 0.0M |
| 2024-07-12 | 1,035.00 | 1,056.00 | 1,020.00 | 1,036.15 | 0.1M |
| 2024-07-11 | 1,021.95 | 1,045.80 | 1,016.05 | 1,032.75 | 0.1M |
| 2024-07-10 | 1,044.45 | 1,045.20 | 1,001.65 | 1,011.75 | 0.2M |
| 2024-07-09 | 1,050.00 | 1,055.45 | 1,023.00 | 1,039.10 | 0.1M |
| 2024-07-08 | 1,048.00 | 1,067.00 | 1,035.65 | 1,044.45 | 0.2M |
| 2024-07-05 | 995.90 | 1,048.55 | 987.05 | 1,034.70 | 0.4M |
| 2024-07-04 | 973.70 | 999.90 | 973.00 | 995.20 | 0.3M |
| 2024-07-03 | 947.95 | 1,005.00 | 947.95 | 968.95 | 1.0M |
| 2024-07-02 | 951.95 | 958.00 | 940.00 | 943.65 | 0.1M |
| 2024-07-01 | 919.95 | 943.45 | 918.55 | 936.25 | 0.1M |
| 2024-06-28 | 929.95 | 936.10 | 911.00 | 915.05 | 0.1M |
| 2024-06-27 | 923.00 | 939.90 | 913.05 | 925.70 | 0.1M |
| 2024-06-26 | 924.95 | 928.00 | 913.15 | 920.95 | 0.1M |
| 2024-06-25 | 925.00 | 929.00 | 915.00 | 918.05 | 0.1M |
| 2024-06-24 | 952.95 | 953.00 | 920.05 | 921.90 | 0.1M |
| 2024-06-21 | 963.00 | 975.00 | 941.65 | 946.45 | 0.1M |
| 2024-06-20 | 943.65 | 959.90 | 935.00 | 956.00 | 0.1M |
| 2024-06-19 | 940.00 | 945.75 | 930.05 | 938.95 | 0.1M |
| 2024-06-18 | 943.00 | 943.00 | 930.00 | 939.90 | 0.1M |
| 2024-06-14 | 934.00 | 948.95 | 925.50 | 933.05 | 0.1M |
| 2024-06-13 | 930.00 | 940.00 | 921.15 | 931.15 | 0.1M |
| 2024-06-12 | 930.00 | 943.40 | 925.00 | 929.40 | 0.1M |
| 2024-06-11 | 950.00 | 952.80 | 923.05 | 927.15 | 0.2M |
| 2024-06-10 | 938.00 | 958.85 | 920.00 | 941.05 | 0.9M |
| 2024-06-07 | 905.00 | 920.00 | 897.95 | 913.05 | 0.3M |
| 2024-06-06 | 906.45 | 908.00 | 892.75 | 897.45 | 0.1M |
| 2024-06-05 | 875.00 | 907.95 | 858.85 | 893.60 | 0.1M |
| 2024-06-04 | 904.00 | 904.00 | 854.00 | 872.25 | 0.1M |
| 2024-06-03 | 901.00 | 923.00 | 887.90 | 894.70 | 0.1M |
| 2024-05-31 | 892.00 | 898.80 | 884.75 | 886.65 | 0.0M |
| 2024-05-30 | 902.05 | 902.05 | 885.00 | 888.30 | 0.0M |
| 2024-05-29 | 902.00 | 904.80 | 896.00 | 900.90 | 0.0M |
| 2024-05-28 | 899.00 | 910.00 | 892.00 | 902.90 | 0.0M |
| 2024-05-27 | 912.30 | 912.30 | 892.20 | 893.95 | 0.3M |
| 2024-05-24 | 913.80 | 913.85 | 900.50 | 905.90 | 0.1M |
| 2024-05-23 | 926.55 | 931.70 | 907.40 | 912.80 | 0.1M |
| 2024-05-22 | 949.00 | 996.80 | 909.65 | 922.70 | 0.5M |
| 2024-05-21 | 938.00 | 950.00 | 913.90 | 924.40 | 0.1M |
| 2024-05-18 | 937.80 | 937.80 | 910.15 | 931.00 | 0.0M |
| 2024-05-17 | 925.00 | 936.00 | 924.10 | 928.80 | 0.0M |
| 2024-05-16 | 931.00 | 931.00 | 914.95 | 924.40 | 0.0M |
| 2024-05-15 | 911.05 | 922.00 | 908.85 | 918.30 | 0.0M |
| 2024-05-14 | 913.00 | 930.00 | 906.45 | 908.90 | 0.1M |
| 2024-05-13 | 910.00 | 916.85 | 894.25 | 910.00 | 0.0M |
| 2024-05-10 | 903.65 | 919.00 | 896.00 | 912.30 | 0.0M |
| 2024-05-09 | 905.00 | 905.70 | 892.50 | 899.15 | 0.0M |
| 2024-05-08 | 906.00 | 911.20 | 894.00 | 902.85 | 0.0M |
| 2024-05-07 | 909.45 | 911.40 | 889.00 | 899.90 | 0.1M |
| 2024-05-06 | 912.00 | 914.00 | 895.10 | 904.05 | 0.0M |
| 2024-05-03 | 916.40 | 918.00 | 901.50 | 906.50 | 0.1M |
| 2024-05-02 | 906.05 | 914.90 | 905.95 | 911.20 | 0.1M |
| 2024-04-30 | 919.00 | 919.00 | 900.50 | 904.40 | 0.2M |
| 2024-04-29 | 907.00 | 938.30 | 907.00 | 914.40 | 0.2M |
| 2024-04-26 | 925.85 | 931.20 | 902.45 | 905.10 | 0.2M |
| 2024-04-25 | 937.00 | 937.00 | 924.00 | 925.85 | 0.1M |
| 2024-04-24 | 922.00 | 939.00 | 920.20 | 934.85 | 0.1M |
| 2024-04-23 | 919.00 | 927.00 | 912.00 | 918.05 | 0.1M |
| 2024-04-22 | 937.90 | 945.95 | 908.00 | 912.50 | 0.2M |
| 2024-04-19 | 918.95 | 945.95 | 911.10 | 934.10 | 0.1M |
| 2024-04-18 | 937.90 | 940.40 | 920.00 | 923.05 | 0.1M |
| 2024-04-16 | 933.70 | 948.00 | 930.55 | 935.65 | 0.1M |
| 2024-04-15 | 940.00 | 961.20 | 925.00 | 933.70 | 0.1M |
| 2024-04-12 | 977.75 | 977.75 | 945.00 | 946.65 | 0.3M |
| 2024-04-10 | 967.65 | 998.00 | 958.15 | 979.60 | 0.1M |
| 2024-04-09 | 973.95 | 982.00 | 953.20 | 958.30 | 0.1M |
| 2024-04-08 | 999.00 | 999.00 | 965.00 | 967.50 | 0.1M |
| 2024-04-05 | 964.00 | 1,009.00 | 960.00 | 975.20 | 0.4M |
| 2024-04-04 | 978.00 | 984.75 | 941.80 | 947.00 | 0.2M |
| 2024-04-03 | 975.00 | 1,012.00 | 965.10 | 970.25 | 0.2M |
| 2024-04-02 | 958.00 | 973.95 | 949.85 | 964.40 | 0.1M |
| 2024-04-01 | 946.00 | 965.00 | 945.00 | 949.85 | 0.1M |
| 2024-03-28 | 929.95 | 951.55 | 927.10 | 943.70 | 0.1M |
| 2024-03-27 | 937.40 | 955.00 | 918.05 | 929.10 | 0.5M |
| 2024-03-26 | 943.05 | 947.20 | 925.00 | 935.80 | 0.1M |
| 2024-03-22 | 940.25 | 954.90 | 940.25 | 947.20 | 0.2M |
| 2024-03-21 | 950.00 | 953.00 | 923.95 | 940.25 | 0.1M |
| 2024-03-20 | 945.00 | 945.80 | 928.55 | 937.60 | 0.1M |
| 2024-03-19 | 971.00 | 971.00 | 926.60 | 942.40 | 0.0M |
| 2024-03-18 | 960.95 | 969.50 | 951.05 | 964.70 | 0.0M |
| 2024-03-15 | 978.00 | 984.45 | 945.75 | 960.95 | 0.1M |
| 2024-03-14 | 948.70 | 986.00 | 921.60 | 976.45 | 0.1M |
| 2024-03-13 | 987.00 | 994.95 | 938.00 | 948.70 | 0.1M |
| 2024-03-12 | 1,012.90 | 1,013.15 | 980.00 | 987.30 | 0.0M |
| 2024-03-11 | 1,017.00 | 1,026.35 | 999.00 | 1,003.15 | 0.0M |
| 2024-03-07 | 1,015.00 | 1,025.50 | 1,008.75 | 1,015.85 | 0.0M |
| 2024-03-06 | 1,027.95 | 1,030.40 | 1,003.60 | 1,012.90 | 0.0M |
| 2024-03-05 | 1,047.35 | 1,047.40 | 1,020.00 | 1,024.80 | 0.0M |
| 2024-03-04 | 1,057.90 | 1,057.90 | 1,036.05 | 1,042.15 | 0.0M |
| 2024-03-02 | 1,051.30 | 1,065.00 | 1,030.00 | 1,058.95 | 0.0M |
| 2024-03-01 | 1,041.70 | 1,067.00 | 1,036.60 | 1,051.25 | 0.0M |
| 2024-02-29 | 1,036.00 | 1,047.95 | 1,022.00 | 1,036.00 | 0.0M |
| 2024-02-28 | 1,050.05 | 1,054.00 | 1,032.05 | 1,036.50 | 0.1M |
| 2024-02-27 | 1,045.00 | 1,052.00 | 1,038.20 | 1,046.00 | 0.0M |
| 2024-02-26 | 1,059.05 | 1,063.45 | 1,041.50 | 1,045.35 | 0.0M |
| 2024-02-23 | 1,069.95 | 1,075.10 | 1,051.00 | 1,056.45 | 0.0M |
| 2024-02-22 | 1,080.00 | 1,085.85 | 1,064.50 | 1,067.05 | 0.0M |
| 2024-02-21 | 1,082.00 | 1,083.00 | 1,065.00 | 1,069.85 | 0.0M |
| 2024-02-20 | 1,079.65 | 1,090.75 | 1,065.55 | 1,080.90 | 0.0M |
| 2024-02-19 | 1,090.55 | 1,100.00 | 1,072.65 | 1,079.65 | 0.0M |
| 2024-02-16 | 1,090.70 | 1,109.40 | 1,080.00 | 1,086.20 | 0.0M |
| 2024-02-15 | 1,085.00 | 1,099.00 | 1,080.05 | 1,090.30 | 0.0M |
| 2024-02-14 | 1,080.00 | 1,111.00 | 1,080.00 | 1,084.05 | 0.1M |
| 2024-02-13 | 1,070.00 | 1,118.95 | 1,043.70 | 1,091.00 | 0.1M |
| 2024-02-12 | 1,096.05 | 1,106.00 | 1,070.10 | 1,076.05 | 0.0M |
| 2024-02-09 | 1,122.30 | 1,124.95 | 1,089.20 | 1,093.95 | 0.0M |
| 2024-02-08 | 1,135.00 | 1,144.60 | 1,118.10 | 1,127.20 | 0.1M |
| 2024-02-07 | 1,145.15 | 1,145.15 | 1,115.40 | 1,137.35 | 0.1M |
| 2024-02-06 | 1,159.00 | 1,170.60 | 1,121.05 | 1,165.60 | 0.1M |
| 2024-02-05 | 1,147.00 | 1,149.05 | 1,120.75 | 1,142.55 | 0.0M |
| 2024-02-02 | 1,140.75 | 1,148.00 | 1,128.00 | 1,130.45 | 0.0M |
| 2024-02-01 | 1,174.90 | 1,177.85 | 1,131.95 | 1,136.60 | 0.1M |
| 2024-01-31 | 1,120.00 | 1,179.25 | 1,119.45 | 1,174.05 | 0.1M |
| 2024-01-30 | 1,151.95 | 1,151.95 | 1,115.75 | 1,121.90 | 0.0M |
| 2024-01-29 | 1,137.90 | 1,162.00 | 1,123.35 | 1,148.10 | 0.1M |
| 2024-01-25 | 1,140.00 | 1,145.90 | 1,128.00 | 1,137.80 | 0.0M |
| 2024-01-24 | 1,115.00 | 1,140.00 | 1,111.65 | 1,136.25 | 0.0M |
| 2024-01-23 | 1,157.05 | 1,178.00 | 1,112.65 | 1,119.15 | 0.0M |
| 2024-01-20 | 1,170.00 | 1,182.00 | 1,142.60 | 1,171.55 | 0.1M |
| 2024-01-19 | 1,165.00 | 1,175.00 | 1,149.25 | 1,168.50 | 0.1M |
| 2024-01-18 | 1,168.30 | 1,203.00 | 1,149.00 | 1,153.25 | 0.1M |
| 2024-01-17 | 1,190.00 | 1,198.90 | 1,165.00 | 1,174.85 | 0.1M |
| 2024-01-16 | 1,219.20 | 1,226.15 | 1,195.00 | 1,201.30 | 0.1M |
| 2024-01-15 | 1,229.00 | 1,237.00 | 1,203.10 | 1,219.20 | 0.1M |
| 2024-01-12 | 1,254.40 | 1,254.40 | 1,215.00 | 1,223.00 | 0.1M |
| 2024-01-11 | 1,203.95 | 1,250.00 | 1,203.95 | 1,241.30 | 0.1M |
| 2024-01-10 | 1,206.95 | 1,207.95 | 1,189.60 | 1,203.35 | 0.0M |
| 2024-01-09 | 1,217.30 | 1,240.00 | 1,197.00 | 1,204.65 | 0.2M |
| 2024-01-08 | 1,222.85 | 1,232.00 | 1,191.95 | 1,204.60 | 0.1M |
| 2024-01-05 | 1,227.75 | 1,242.50 | 1,209.00 | 1,222.85 | 0.0M |
| 2024-01-04 | 1,226.00 | 1,239.95 | 1,216.70 | 1,227.75 | 0.0M |
| 2024-01-03 | 1,232.55 | 1,237.30 | 1,220.30 | 1,228.75 | 0.0M |
| 2024-01-02 | 1,253.30 | 1,253.30 | 1,228.10 | 1,239.55 | 0.1M |
| 2024-01-01 | 1,249.40 | 1,258.45 | 1,231.00 | 1,246.55 | 0.1M |