667.95
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,255.10 | 1,255.10 | 1,233.95 | 1,240.40 | 0.0M |
| 2023-12-28 | 1,221.00 | 1,252.95 | 1,210.95 | 1,249.20 | 0.1M |
| 2023-12-27 | 1,222.70 | 1,234.00 | 1,203.15 | 1,218.35 | 0.0M |
| 2023-12-26 | 1,220.00 | 1,227.00 | 1,210.00 | 1,214.90 | 0.0M |
| 2023-12-22 | 1,217.30 | 1,224.35 | 1,186.00 | 1,218.95 | 0.1M |
| 2023-12-21 | 1,182.00 | 1,234.40 | 1,182.00 | 1,210.40 | 0.1M |
| 2023-12-20 | 1,260.15 | 1,279.00 | 1,177.00 | 1,203.15 | 0.2M |
| 2023-12-19 | 1,259.20 | 1,280.00 | 1,243.15 | 1,260.15 | 0.1M |
| 2023-12-18 | 1,289.00 | 1,289.00 | 1,250.00 | 1,259.35 | 0.2M |
| 2023-12-15 | 1,254.95 | 1,297.00 | 1,241.55 | 1,286.45 | 0.4M |
| 2023-12-14 | 1,238.80 | 1,257.65 | 1,209.65 | 1,249.80 | 0.3M |
| 2023-12-13 | 1,175.00 | 1,232.00 | 1,167.00 | 1,219.15 | 0.3M |
| 2023-12-12 | 1,146.95 | 1,175.30 | 1,146.95 | 1,168.60 | 0.0M |
| 2023-12-11 | 1,149.30 | 1,170.10 | 1,146.00 | 1,167.05 | 0.1M |
| 2023-12-08 | 1,157.35 | 1,173.75 | 1,139.95 | 1,145.75 | 0.0M |
| 2023-12-07 | 1,161.00 | 1,174.95 | 1,153.00 | 1,155.85 | 0.0M |
| 2023-12-06 | 1,185.00 | 1,185.00 | 1,155.00 | 1,160.00 | 0.1M |
| 2023-12-05 | 1,160.80 | 1,194.90 | 1,158.25 | 1,177.65 | 0.2M |
| 2023-12-04 | 1,170.00 | 1,178.00 | 1,158.50 | 1,165.20 | 0.1M |
| 2023-12-01 | 1,148.35 | 1,168.00 | 1,148.35 | 1,164.15 | 0.1M |
| 2023-11-30 | 1,160.00 | 1,165.20 | 1,135.55 | 1,148.75 | 0.1M |
| 2023-11-29 | 1,170.00 | 1,171.00 | 1,150.15 | 1,157.20 | 0.0M |
| 2023-11-28 | 1,167.30 | 1,184.00 | 1,155.95 | 1,164.85 | 0.1M |
| 2023-11-24 | 1,170.30 | 1,192.45 | 1,152.55 | 1,156.00 | 0.1M |
| 2023-11-23 | 1,148.50 | 1,174.65 | 1,144.75 | 1,159.05 | 0.1M |
| 2023-11-22 | 1,171.50 | 1,180.35 | 1,130.00 | 1,135.05 | 0.1M |
| 2023-11-21 | 1,151.15 | 1,178.60 | 1,151.15 | 1,170.40 | 0.2M |
| 2023-11-20 | 1,103.95 | 1,150.00 | 1,099.95 | 1,145.10 | 0.2M |
| 2023-11-17 | 1,108.15 | 1,115.95 | 1,098.20 | 1,102.55 | 0.0M |
| 2023-11-16 | 1,094.00 | 1,121.80 | 1,092.80 | 1,108.15 | 0.1M |
| 2023-11-15 | 1,104.00 | 1,106.30 | 1,092.75 | 1,098.15 | 0.0M |
| 2023-11-13 | 1,105.00 | 1,110.00 | 1,088.75 | 1,096.55 | 0.0M |
| 2023-11-12 | 1,097.35 | 1,110.00 | 1,097.35 | 1,105.75 | 0.0M |
| 2023-11-10 | 1,070.90 | 1,106.00 | 1,067.05 | 1,090.25 | 0.1M |
| 2023-11-09 | 1,073.30 | 1,078.40 | 1,058.00 | 1,074.70 | 0.0M |
| 2023-11-08 | 1,079.30 | 1,090.05 | 1,062.20 | 1,070.20 | 0.0M |
| 2023-11-07 | 1,081.55 | 1,088.05 | 1,070.00 | 1,073.40 | 0.0M |
| 2023-11-06 | 1,080.00 | 1,087.30 | 1,068.05 | 1,080.80 | 0.0M |
| 2023-11-03 | 1,080.00 | 1,095.00 | 1,062.00 | 1,069.05 | 0.1M |
| 2023-11-02 | 1,094.20 | 1,119.00 | 1,090.00 | 1,100.60 | 0.0M |
| 2023-11-01 | 1,081.25 | 1,092.35 | 1,066.20 | 1,085.50 | 0.0M |
| 2023-10-31 | 1,100.60 | 1,103.90 | 1,075.00 | 1,079.75 | 0.1M |
| 2023-10-30 | 1,111.00 | 1,118.85 | 1,090.00 | 1,093.85 | 0.1M |
| 2023-10-27 | 1,090.70 | 1,123.60 | 1,090.70 | 1,104.10 | 0.0M |
| 2023-10-26 | 1,128.00 | 1,128.00 | 1,072.05 | 1,085.25 | 0.1M |
| 2023-10-25 | 1,076.25 | 1,131.00 | 1,065.00 | 1,111.50 | 0.1M |
| 2023-10-23 | 1,120.05 | 1,131.50 | 1,066.00 | 1,076.00 | 0.1M |
| 2023-10-20 | 1,123.40 | 1,176.00 | 1,115.00 | 1,123.00 | 0.2M |
| 2023-10-19 | 1,114.00 | 1,136.20 | 1,100.00 | 1,123.40 | 0.0M |
| 2023-10-18 | 1,139.95 | 1,143.00 | 1,110.00 | 1,113.90 | 0.1M |
| 2023-10-17 | 1,143.70 | 1,149.00 | 1,132.25 | 1,137.55 | 0.1M |
| 2023-10-16 | 1,120.10 | 1,148.00 | 1,120.10 | 1,140.20 | 0.1M |
| 2023-10-13 | 1,086.00 | 1,141.00 | 1,076.05 | 1,120.10 | 0.1M |
| 2023-10-12 | 1,080.00 | 1,092.50 | 1,076.50 | 1,079.45 | 0.0M |
| 2023-10-11 | 1,078.40 | 1,087.00 | 1,075.10 | 1,081.95 | 0.0M |
| 2023-10-10 | 1,078.00 | 1,087.00 | 1,065.20 | 1,075.00 | 0.1M |
| 2023-10-09 | 1,000.05 | 1,084.00 | 1,000.05 | 1,078.90 | 0.1M |
| 2023-10-06 | 1,096.75 | 1,098.85 | 1,080.00 | 1,084.75 | 0.0M |
| 2023-10-05 | 1,095.95 | 1,104.30 | 1,062.20 | 1,083.05 | 0.3M |
| 2023-10-04 | 1,129.70 | 1,140.05 | 1,103.00 | 1,108.20 | 0.1M |
| 2023-10-03 | 1,148.90 | 1,149.45 | 1,121.65 | 1,128.20 | 0.1M |
| 2023-09-29 | 1,146.80 | 1,150.95 | 1,130.60 | 1,141.65 | 0.7M |
| 2023-09-28 | 1,133.00 | 1,150.00 | 1,108.10 | 1,141.05 | 0.2M |
| 2023-09-27 | 1,135.90 | 1,147.60 | 1,116.65 | 1,133.20 | 0.1M |
| 2023-09-26 | 1,164.00 | 1,164.00 | 1,120.20 | 1,136.00 | 0.2M |
| 2023-09-25 | 1,106.95 | 1,139.00 | 1,097.30 | 1,129.80 | 0.1M |
| 2023-09-22 | 1,130.75 | 1,144.45 | 1,103.25 | 1,106.15 | 0.1M |
| 2023-09-21 | 1,176.00 | 1,212.90 | 1,120.00 | 1,128.10 | 0.4M |
| 2023-09-20 | 1,144.00 | 1,179.95 | 1,136.05 | 1,168.65 | 0.3M |
| 2023-09-18 | 1,116.90 | 1,153.95 | 1,113.10 | 1,149.10 | 0.1M |
| 2023-09-15 | 1,129.90 | 1,139.45 | 1,110.00 | 1,112.90 | 0.0M |
| 2023-09-14 | 1,114.00 | 1,132.95 | 1,114.00 | 1,124.45 | 0.0M |
| 2023-09-13 | 1,109.50 | 1,127.65 | 1,092.00 | 1,113.95 | 0.0M |
| 2023-09-12 | 1,170.00 | 1,170.00 | 1,106.00 | 1,111.30 | 0.1M |
| 2023-09-11 | 1,159.90 | 1,172.10 | 1,150.00 | 1,162.65 | 0.1M |
| 2023-09-08 | 1,148.80 | 1,153.25 | 1,144.05 | 1,149.95 | 0.1M |
| 2023-09-07 | 1,144.15 | 1,152.05 | 1,132.20 | 1,147.25 | 0.0M |
| 2023-09-06 | 1,140.20 | 1,153.95 | 1,138.30 | 1,144.15 | 0.0M |
| 2023-09-05 | 1,158.00 | 1,160.00 | 1,132.10 | 1,136.50 | 0.0M |
| 2023-09-04 | 1,134.95 | 1,154.00 | 1,134.80 | 1,148.75 | 0.0M |
| 2023-09-01 | 1,120.55 | 1,160.00 | 1,119.00 | 1,129.40 | 0.1M |
| 2023-08-31 | 1,109.85 | 1,125.00 | 1,109.30 | 1,121.35 | 0.0M |
| 2023-08-30 | 1,106.10 | 1,122.00 | 1,102.00 | 1,104.30 | 0.0M |
| 2023-08-29 | 1,118.60 | 1,125.00 | 1,100.00 | 1,102.55 | 0.0M |
| 2023-08-28 | 1,110.00 | 1,132.30 | 1,104.05 | 1,107.85 | 0.0M |
| 2023-08-25 | 1,110.00 | 1,122.00 | 1,100.00 | 1,107.10 | 0.0M |
| 2023-08-24 | 1,129.50 | 1,131.60 | 1,108.00 | 1,111.75 | 0.0M |
| 2023-08-23 | 1,130.00 | 1,140.05 | 1,112.25 | 1,122.10 | 0.0M |
| 2023-08-22 | 1,115.90 | 1,135.00 | 1,115.55 | 1,132.05 | 0.0M |
| 2023-08-21 | 1,094.95 | 1,148.95 | 1,094.95 | 1,111.70 | 0.1M |
| 2023-08-18 | 1,114.95 | 1,120.30 | 1,086.00 | 1,089.05 | 0.0M |
| 2023-08-17 | 1,129.00 | 1,144.70 | 1,106.45 | 1,111.70 | 0.0M |
| 2023-08-16 | 1,138.90 | 1,147.35 | 1,126.00 | 1,128.40 | 0.0M |
| 2023-08-14 | 1,140.00 | 1,144.45 | 1,125.05 | 1,140.70 | 0.0M |
| 2023-08-11 | 1,156.90 | 1,157.00 | 1,136.05 | 1,144.45 | 0.0M |
| 2023-08-10 | 1,166.40 | 1,171.80 | 1,141.00 | 1,145.85 | 0.0M |
| 2023-08-09 | 1,175.00 | 1,177.30 | 1,161.00 | 1,166.40 | 0.0M |
| 2023-08-08 | 1,158.25 | 1,174.90 | 1,152.85 | 1,169.15 | 0.0M |
| 2023-08-07 | 1,158.80 | 1,180.00 | 1,146.30 | 1,153.85 | 0.1M |
| 2023-08-04 | 1,146.70 | 1,189.50 | 1,143.35 | 1,147.50 | 0.2M |
| 2023-08-03 | 1,169.05 | 1,182.75 | 1,125.00 | 1,142.05 | 0.2M |
| 2023-08-02 | 1,206.85 | 1,217.95 | 1,170.00 | 1,175.60 | 0.1M |
| 2023-08-01 | 1,220.00 | 1,224.90 | 1,200.00 | 1,204.70 | 0.1M |
| 2023-07-31 | 1,198.80 | 1,224.25 | 1,194.05 | 1,213.90 | 0.1M |
| 2023-07-28 | 1,184.80 | 1,195.00 | 1,171.05 | 1,190.10 | 0.1M |
| 2023-07-27 | 1,183.00 | 1,193.55 | 1,167.15 | 1,175.25 | 0.1M |
| 2023-07-26 | 1,195.40 | 1,214.00 | 1,171.10 | 1,174.75 | 0.1M |
| 2023-07-25 | 1,202.00 | 1,216.00 | 1,186.25 | 1,192.00 | 0.1M |
| 2023-07-24 | 1,224.95 | 1,225.65 | 1,201.10 | 1,204.20 | 0.1M |
| 2023-07-21 | 1,206.00 | 1,239.30 | 1,192.20 | 1,216.65 | 0.3M |
| 2023-07-20 | 1,246.40 | 1,246.40 | 1,205.20 | 1,212.65 | 0.1M |
| 2023-07-19 | 1,249.35 | 1,268.85 | 1,231.00 | 1,236.45 | 0.3M |
| 2023-07-18 | 1,365.00 | 1,369.95 | 1,226.70 | 1,236.90 | 2.8M |
| 2023-07-17 | 1,125.00 | 1,254.45 | 1,125.00 | 1,187.05 | 0.7M |
| 2023-07-14 | 1,123.80 | 1,140.00 | 1,117.00 | 1,121.25 | 0.1M |
| 2023-07-13 | 1,170.00 | 1,184.70 | 1,108.50 | 1,118.20 | 0.1M |
| 2023-07-12 | 1,194.70 | 1,198.00 | 1,165.00 | 1,168.75 | 0.1M |
| 2023-07-11 | 1,181.45 | 1,199.00 | 1,173.70 | 1,184.05 | 0.1M |
| 2023-07-10 | 1,189.90 | 1,189.90 | 1,167.10 | 1,175.35 | 0.1M |
| 2023-07-07 | 1,183.40 | 1,186.00 | 1,172.55 | 1,177.25 | 0.0M |
| 2023-07-06 | 1,176.00 | 1,203.00 | 1,176.00 | 1,183.40 | 0.1M |
| 2023-07-05 | 1,180.90 | 1,192.20 | 1,173.05 | 1,182.45 | 0.0M |
| 2023-07-04 | 1,205.00 | 1,205.00 | 1,164.00 | 1,169.55 | 0.0M |
| 2023-07-03 | 1,211.00 | 1,229.30 | 1,191.20 | 1,194.70 | 0.1M |
| 2023-06-30 | 1,214.25 | 1,250.00 | 1,201.10 | 1,211.15 | 0.2M |
| 2023-06-28 | 1,183.45 | 1,272.60 | 1,161.80 | 1,214.25 | 1.0M |
| 2023-06-27 | 1,189.75 | 1,189.75 | 1,165.10 | 1,171.90 | 0.0M |
| 2023-06-26 | 1,157.00 | 1,197.10 | 1,157.00 | 1,177.30 | 0.0M |
| 2023-06-23 | 1,173.90 | 1,224.90 | 1,153.00 | 1,156.70 | 0.2M |
| 2023-06-22 | 1,170.15 | 1,180.65 | 1,154.70 | 1,160.40 | 0.0M |
| 2023-06-21 | 1,202.80 | 1,215.00 | 1,165.00 | 1,174.95 | 0.0M |
| 2023-06-20 | 1,196.65 | 1,226.25 | 1,188.00 | 1,196.80 | 0.1M |
| 2023-06-19 | 1,219.95 | 1,220.00 | 1,187.60 | 1,196.65 | 0.0M |
| 2023-06-16 | 1,191.60 | 1,221.00 | 1,176.80 | 1,187.60 | 0.1M |
| 2023-06-15 | 1,208.00 | 1,228.80 | 1,175.00 | 1,185.65 | 0.1M |
| 2023-06-14 | 1,210.45 | 1,225.05 | 1,172.00 | 1,207.15 | 0.2M |
| 2023-06-13 | 1,180.00 | 1,230.00 | 1,180.00 | 1,210.45 | 0.9M |
| 2023-06-12 | 1,025.00 | 1,200.00 | 1,022.10 | 1,154.50 | 0.9M |
| 2023-06-09 | 1,019.40 | 1,022.00 | 1,011.45 | 1,016.40 | 0.0M |
| 2023-06-08 | 1,023.15 | 1,027.95 | 1,011.10 | 1,017.40 | 0.0M |
| 2023-06-07 | 1,016.25 | 1,020.25 | 1,009.00 | 1,018.05 | 0.0M |
| 2023-06-06 | 1,019.45 | 1,020.95 | 1,015.25 | 1,016.25 | 0.0M |
| 2023-06-05 | 1,025.00 | 1,029.95 | 1,011.00 | 1,017.70 | 0.0M |
| 2023-06-02 | 1,027.65 | 1,030.00 | 1,011.30 | 1,016.20 | 0.0M |
| 2023-06-01 | 1,014.45 | 1,034.70 | 1,007.05 | 1,017.25 | 0.0M |
| 2023-05-31 | 1,029.30 | 1,032.45 | 1,004.15 | 1,009.40 | 0.0M |
| 2023-05-30 | 1,038.80 | 1,045.95 | 1,018.00 | 1,027.30 | 0.0M |
| 2023-05-29 | 1,030.00 | 1,057.95 | 1,026.20 | 1,038.55 | 0.0M |
| 2023-05-26 | 1,000.05 | 1,033.50 | 996.15 | 1,020.35 | 0.0M |
| 2023-05-25 | 1,020.00 | 1,028.00 | 992.75 | 999.75 | 0.0M |
| 2023-05-24 | 1,037.50 | 1,037.50 | 1,020.20 | 1,022.70 | 0.0M |
| 2023-05-23 | 1,031.20 | 1,043.50 | 1,030.10 | 1,032.30 | 0.0M |
| 2023-05-22 | 1,040.00 | 1,046.95 | 1,030.00 | 1,031.05 | 0.0M |
| 2023-05-19 | 1,060.60 | 1,060.60 | 1,040.10 | 1,044.40 | 0.0M |
| 2023-05-18 | 1,049.05 | 1,069.90 | 1,037.00 | 1,055.30 | 0.0M |
| 2023-05-17 | 1,045.00 | 1,059.50 | 1,045.00 | 1,054.40 | 0.0M |
| 2023-05-16 | 1,070.00 | 1,070.00 | 1,035.00 | 1,055.40 | 0.0M |
| 2023-05-15 | 1,047.45 | 1,055.00 | 1,041.10 | 1,053.30 | 0.0M |
| 2023-05-12 | 1,051.30 | 1,065.25 | 1,041.00 | 1,045.40 | 0.0M |
| 2023-05-11 | 1,061.30 | 1,062.00 | 1,050.25 | 1,056.60 | 0.0M |
| 2023-05-10 | 1,055.15 | 1,060.35 | 1,041.95 | 1,056.00 | 0.0M |
| 2023-05-09 | 1,043.25 | 1,058.50 | 1,040.55 | 1,049.90 | 0.0M |
| 2023-05-08 | 1,052.50 | 1,053.40 | 1,040.00 | 1,042.30 | 0.0M |
| 2023-05-05 | 1,057.15 | 1,059.00 | 1,027.00 | 1,049.45 | 0.0M |
| 2023-05-04 | 1,045.00 | 1,060.00 | 1,045.00 | 1,057.15 | 0.0M |
| 2023-05-03 | 1,052.05 | 1,064.65 | 1,045.00 | 1,047.35 | 0.1M |
| 2023-05-02 | 1,073.95 | 1,087.20 | 1,045.00 | 1,052.05 | 0.0M |
| 2023-04-28 | 1,043.75 | 1,055.80 | 1,028.00 | 1,045.15 | 0.0M |
| 2023-04-27 | 1,033.40 | 1,040.05 | 1,028.30 | 1,033.35 | 0.0M |
| 2023-04-26 | 1,032.00 | 1,055.00 | 1,018.00 | 1,028.25 | 0.0M |
| 2023-04-25 | 1,053.50 | 1,053.50 | 1,040.30 | 1,044.40 | 0.0M |
| 2023-04-24 | 1,066.30 | 1,070.00 | 1,041.30 | 1,045.70 | 0.0M |
| 2023-04-21 | 1,070.15 | 1,089.75 | 1,059.75 | 1,066.30 | 0.0M |
| 2023-04-20 | 1,065.05 | 1,077.60 | 1,060.60 | 1,065.65 | 0.0M |
| 2023-04-19 | 1,071.00 | 1,084.75 | 1,051.00 | 1,056.55 | 0.0M |
| 2023-04-18 | 1,044.30 | 1,067.20 | 1,036.00 | 1,061.65 | 0.0M |
| 2023-04-17 | 1,074.40 | 1,082.90 | 1,030.65 | 1,036.00 | 0.0M |
| 2023-04-13 | 1,090.10 | 1,110.00 | 1,062.00 | 1,074.40 | 0.0M |
| 2023-04-12 | 1,079.40 | 1,099.90 | 1,042.50 | 1,090.10 | 0.0M |
| 2023-04-11 | 1,064.45 | 1,095.85 | 1,059.00 | 1,074.00 | 0.0M |
| 2023-04-10 | 1,068.00 | 1,068.00 | 1,017.60 | 1,059.15 | 0.0M |
| 2023-04-06 | 1,012.00 | 1,081.00 | 1,002.00 | 1,057.40 | 0.1M |
| 2023-04-05 | 1,009.55 | 1,025.00 | 994.05 | 1,010.65 | 0.0M |
| 2023-04-03 | 996.15 | 1,029.95 | 995.00 | 1,006.05 | 0.0M |
| 2023-03-31 | 965.65 | 1,046.90 | 956.95 | 993.90 | 0.3M |
| 2023-03-29 | 994.00 | 1,022.90 | 906.60 | 951.40 | 0.1M |
| 2023-03-28 | 1,004.40 | 1,013.15 | 981.30 | 994.00 | 0.0M |
| 2023-03-27 | 1,044.35 | 1,044.35 | 982.10 | 999.40 | 0.0M |
| 2023-03-24 | 1,063.90 | 1,063.90 | 1,035.00 | 1,039.15 | 0.0M |
| 2023-03-23 | 1,084.35 | 1,086.65 | 1,050.00 | 1,053.35 | 0.1M |
| 2023-03-22 | 1,096.00 | 1,099.95 | 1,080.00 | 1,084.35 | 0.0M |
| 2023-03-21 | 1,101.85 | 1,101.85 | 1,085.00 | 1,091.85 | 0.0M |
| 2023-03-20 | 1,103.90 | 1,103.90 | 1,080.00 | 1,096.45 | 0.0M |
| 2023-03-17 | 1,107.50 | 1,112.65 | 1,089.95 | 1,103.90 | 0.0M |
| 2023-03-16 | 1,111.65 | 1,118.95 | 1,095.00 | 1,101.95 | 0.0M |
| 2023-03-15 | 1,134.45 | 1,134.80 | 1,101.20 | 1,106.10 | 0.0M |
| 2023-03-14 | 1,140.00 | 1,140.00 | 1,107.00 | 1,116.70 | 0.0M |
| 2023-03-13 | 1,152.30 | 1,152.30 | 1,115.00 | 1,131.10 | 0.0M |
| 2023-03-10 | 1,158.80 | 1,158.80 | 1,127.70 | 1,146.55 | 0.0M |
| 2023-03-09 | 1,159.80 | 1,160.55 | 1,150.00 | 1,154.45 | 0.0M |
| 2023-03-08 | 1,168.00 | 1,168.00 | 1,140.70 | 1,149.85 | 0.0M |
| 2023-03-06 | 1,161.00 | 1,192.00 | 1,154.35 | 1,160.60 | 0.0M |
| 2023-03-03 | 1,149.65 | 1,179.05 | 1,132.20 | 1,146.95 | 0.0M |
| 2023-03-02 | 1,140.00 | 1,150.95 | 1,130.00 | 1,139.05 | 0.0M |
| 2023-03-01 | 1,178.75 | 1,178.95 | 1,132.55 | 1,142.45 | 0.0M |
| 2023-02-28 | 1,182.45 | 1,199.95 | 1,160.00 | 1,172.85 | 0.0M |
| 2023-02-27 | 1,217.65 | 1,230.00 | 1,171.25 | 1,194.35 | 0.0M |
| 2023-02-24 | 1,129.55 | 1,203.25 | 1,121.30 | 1,193.85 | 0.1M |
| 2023-02-23 | 1,155.25 | 1,155.25 | 1,120.00 | 1,124.25 | 0.0M |
| 2023-02-22 | 1,140.30 | 1,168.00 | 1,124.00 | 1,149.50 | 0.0M |
| 2023-02-21 | 1,157.00 | 1,162.65 | 1,129.00 | 1,134.60 | 0.0M |
| 2023-02-20 | 1,183.00 | 1,183.00 | 1,146.70 | 1,156.85 | 0.0M |
| 2023-02-17 | 1,178.30 | 1,189.00 | 1,170.00 | 1,172.10 | 0.0M |
| 2023-02-16 | 1,190.00 | 1,193.40 | 1,176.00 | 1,178.30 | 0.0M |
| 2023-02-15 | 1,189.15 | 1,199.00 | 1,177.90 | 1,190.80 | 0.0M |
| 2023-02-14 | 1,199.20 | 1,199.20 | 1,179.60 | 1,183.20 | 0.0M |
| 2023-02-13 | 1,195.20 | 1,200.00 | 1,187.00 | 1,193.20 | 0.0M |
| 2023-02-10 | 1,205.00 | 1,209.00 | 1,187.00 | 1,195.20 | 0.0M |
| 2023-02-09 | 1,240.00 | 1,240.00 | 1,186.30 | 1,194.40 | 0.0M |
| 2023-02-08 | 1,215.90 | 1,231.00 | 1,190.75 | 1,229.30 | 0.0M |
| 2023-02-07 | 1,220.20 | 1,230.00 | 1,176.00 | 1,209.85 | 0.0M |
| 2023-02-06 | 1,240.00 | 1,248.00 | 1,211.00 | 1,220.20 | 0.0M |
| 2023-02-03 | 1,219.85 | 1,235.00 | 1,219.85 | 1,229.80 | 0.0M |
| 2023-02-02 | 1,225.00 | 1,274.70 | 1,221.55 | 1,244.75 | 0.0M |
| 2023-02-01 | 1,224.20 | 1,233.00 | 1,212.10 | 1,223.05 | 0.0M |
| 2023-01-31 | 1,236.00 | 1,239.15 | 1,218.00 | 1,224.20 | 0.0M |
| 2023-01-30 | 1,233.00 | 1,249.35 | 1,206.35 | 1,233.20 | 0.0M |
| 2023-01-27 | 1,219.70 | 1,240.00 | 1,204.45 | 1,232.05 | 0.0M |
| 2023-01-25 | 1,231.70 | 1,238.85 | 1,215.00 | 1,219.70 | 0.0M |
| 2023-01-24 | 1,236.00 | 1,244.10 | 1,226.05 | 1,231.70 | 0.0M |
| 2023-01-23 | 1,265.00 | 1,265.00 | 1,226.05 | 1,231.95 | 0.0M |
| 2023-01-20 | 1,260.95 | 1,266.80 | 1,243.50 | 1,251.35 | 0.0M |
| 2023-01-19 | 1,234.95 | 1,275.00 | 1,234.95 | 1,260.90 | 0.0M |
| 2023-01-18 | 1,229.35 | 1,262.35 | 1,226.40 | 1,253.75 | 0.0M |
| 2023-01-17 | 1,240.00 | 1,241.95 | 1,215.00 | 1,223.20 | 0.0M |
| 2023-01-16 | 1,262.90 | 1,262.90 | 1,230.15 | 1,235.75 | 0.0M |
| 2023-01-13 | 1,279.00 | 1,279.00 | 1,251.20 | 1,256.60 | 0.0M |
| 2023-01-12 | 1,220.10 | 1,265.00 | 1,220.10 | 1,253.30 | 0.0M |
| 2023-01-11 | 1,253.30 | 1,259.70 | 1,215.00 | 1,226.20 | 0.0M |
| 2023-01-10 | 1,284.95 | 1,284.95 | 1,242.00 | 1,247.05 | 0.0M |
| 2023-01-09 | 1,258.00 | 1,265.70 | 1,246.20 | 1,263.35 | 0.0M |
| 2023-01-06 | 1,261.00 | 1,261.00 | 1,232.60 | 1,239.60 | 0.0M |
| 2023-01-05 | 1,269.80 | 1,275.45 | 1,246.35 | 1,255.15 | 0.0M |
| 2023-01-04 | 1,295.00 | 1,295.85 | 1,247.00 | 1,257.25 | 0.0M |
| 2023-01-03 | 1,272.00 | 1,294.45 | 1,272.00 | 1,291.85 | 0.0M |
| 2023-01-02 | 1,285.00 | 1,286.95 | 1,272.00 | 1,280.05 | 0.0M |